丽岛新材[603937]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:19 |
11.38 |
1 |
1 |
集合竞价 |
| 09:23:37 |
11.35 |
9 |
9 |
集合竞价 |
| 09:24:46 |
11.36 |
40 |
40 |
集合竞价 |
| 09:25:03 |
11.36 |
40 |
80 |
卖出 |
| 09:30:01 |
11.36 |
187 |
267 |
卖出 |
| 09:30:04 |
11.36 |
31 |
298 |
买入 |
| 09:30:07 |
11.35 |
62 |
360 |
卖出 |
| 09:30:10 |
11.35 |
103 |
463 |
卖出 |
| 09:30:13 |
11.38 |
219 |
682 |
买入 |
| 09:30:16 |
11.35 |
6 |
688 |
卖出 |
| 09:30:19 |
11.38 |
15 |
703 |
买入 |
| 09:30:22 |
11.41 |
7 |
710 |
买入 |
| 09:30:25 |
11.41 |
4 |
714 |
买入 |
| 09:30:28 |
11.42 |
11 |
725 |
买入 |
| 09:30:31 |
11.41 |
4 |
729 |
卖出 |
| 09:30:37 |
11.39 |
7 |
736 |
卖出 |
| 09:30:40 |
11.38 |
1 |
737 |
卖出 |
| 09:30:46 |
11.36 |
8 |
745 |
卖出 |
| 09:30:49 |
11.36 |
45 |
790 |
买入 |
| 09:30:52 |
11.38 |
15 |
805 |
买入 |
| 09:30:55 |
11.38 |
4 |
809 |
卖出 |
| 09:30:58 |
11.38 |
2 |
811 |
卖出 |
| 09:31:04 |
11.38 |
6 |
817 |
卖出 |
| 09:31:07 |
11.38 |
10 |
827 |
卖出 |
| 09:31:13 |
11.36 |
25 |
852 |
卖出 |
| 09:31:16 |
11.38 |
50 |
902 |
买入 |
| 09:31:19 |
11.38 |
5 |
907 |
买入 |
| 09:31:22 |
11.38 |
12 |
919 |
买入 |
| 09:31:25 |
11.38 |
14 |
933 |
卖出 |
| 09:31:28 |
11.38 |
4 |
937 |
卖出 |
| 09:31:31 |
11.38 |
35 |
972 |
买入 |
| 09:31:34 |
11.44 |
32 |
1004 |
买入 |
| 09:31:46 |
11.38 |
1 |
1005 |
卖出 |
| 09:31:49 |
11.39 |
1 |
1006 |
买入 |
| 09:31:55 |
11.39 |
1 |
1007 |
卖出 |
| 09:32:07 |
11.4 |
9 |
1016 |
卖出 |
| 09:32:10 |
11.39 |
7 |
1023 |
卖出 |
| 09:32:16 |
11.38 |
23 |
1046 |
卖出 |
| 09:32:19 |
11.38 |
22 |
1068 |
卖出 |
| 09:32:22 |
11.38 |
22 |
1090 |
买入 |
| 09:32:25 |
11.38 |
3 |
1093 |
买入 |
| 09:32:34 |
11.35 |
9 |
1102 |
卖出 |
| 09:32:37 |
11.35 |
8 |
1110 |
买入 |
| 09:32:46 |
11.36 |
1 |
1111 |
卖出 |
| 09:32:49 |
11.38 |
11 |
1122 |
买入 |
| 09:32:58 |
11.39 |
7 |
1129 |
买入 |
| 09:33:01 |
11.39 |
6 |
1135 |
买入 |
| 09:33:07 |
11.4 |
11 |
1146 |
买入 |
| 09:33:10 |
11.4 |
24 |
1170 |
买入 |
| 09:33:16 |
11.4 |
3 |
1173 |
买入 |
| 09:33:19 |
11.4 |
42 |
1215 |
买入 |
| 09:33:28 |
11.4 |
1 |
1216 |
卖出 |
| 09:33:31 |
11.4 |
2 |
1218 |
卖出 |
| 09:33:34 |
11.4 |
11 |
1229 |
卖出 |
| 09:33:37 |
11.4 |
7 |
1236 |
卖出 |
| 09:33:40 |
11.4 |
21 |
1257 |
买入 |
| 09:33:43 |
11.4 |
3 |
1260 |
卖出 |
| 09:34:07 |
11.4 |
1 |
1261 |
卖出 |
| 09:34:13 |
11.4 |
5 |
1266 |
卖出 |
| 09:34:16 |
11.41 |
18 |
1284 |
买入 |
| 09:34:19 |
11.4 |
22 |
1306 |
卖出 |
| 09:34:22 |
11.39 |
20 |
1326 |
卖出 |
| 09:34:25 |
11.4 |
3 |
1329 |
买入 |
| 09:34:28 |
11.39 |
3 |
1332 |
卖出 |
| 09:34:31 |
11.39 |
3 |
1335 |
卖出 |
| 09:34:34 |
11.4 |
5 |
1340 |
买入 |
| 09:34:37 |
11.4 |
8 |
1348 |
卖出 |
| 09:34:40 |
11.4 |
2 |
1350 |
卖出 |
| 09:34:43 |
11.39 |
1 |
1351 |
卖出 |
| 09:34:46 |
11.4 |
3 |
1354 |
买入 |
| 09:34:49 |
11.39 |
2 |
1356 |
卖出 |
| 09:34:52 |
11.39 |
1 |
1357 |
卖出 |
| 09:34:55 |
11.39 |
1 |
1358 |
卖出 |
| 09:35:04 |
11.4 |
1 |
1359 |
卖出 |
| 09:35:10 |
11.41 |
1 |
1360 |
买入 |
| 09:35:19 |
11.41 |
1 |
1361 |
买入 |
| 09:35:25 |
11.4 |
1 |
1362 |
卖出 |
| 09:35:28 |
11.4 |
2 |
1364 |
卖出 |
| 09:35:31 |
11.4 |
1 |
1365 |
卖出 |
| 09:35:34 |
11.4 |
2 |
1367 |
卖出 |
| 09:35:40 |
11.4 |
42 |
1409 |
卖出 |
| 09:35:46 |
11.41 |
35 |
1444 |
买入 |
| 09:35:49 |
11.4 |
2 |
1446 |
买入 |
| 09:35:52 |
11.39 |
1 |
1447 |
卖出 |
| 09:36:01 |
11.4 |
34 |
1481 |
买入 |
| 09:36:04 |
11.41 |
12 |
1493 |
买入 |
| 09:36:07 |
11.42 |
2 |
1495 |
买入 |
| 09:36:13 |
11.4 |
49 |
1544 |
卖出 |
| 09:36:25 |
11.4 |
1 |
1545 |
卖出 |
| 09:36:28 |
11.4 |
9 |
1554 |
卖出 |
| 09:36:31 |
11.4 |
1 |
1555 |
卖出 |
| 09:36:46 |
11.39 |
1 |
1556 |
卖出 |
| 09:36:52 |
11.39 |
24 |
1580 |
卖出 |
| 09:36:58 |
11.39 |
21 |
1601 |
卖出 |
| 09:37:13 |
11.39 |
1 |
1602 |
卖出 |
| 09:37:16 |
11.42 |
101 |
1703 |
买入 |
| 09:37:22 |
11.42 |
86 |
1789 |
买入 |
| 09:37:25 |
11.43 |
80 |
1869 |
买入 |
| 09:37:28 |
11.44 |
5 |
1874 |
买入 |
| 09:37:31 |
11.43 |
2 |
1876 |
卖出 |
| 09:37:34 |
11.41 |
3 |
1879 |
卖出 |
| 09:37:40 |
11.41 |
1 |
1880 |
卖出 |
| 09:37:43 |
11.39 |
13 |
1893 |
卖出 |
| 09:37:49 |
11.41 |
1 |
1894 |
买入 |
| 09:37:52 |
11.43 |
5 |
1899 |
买入 |
| 09:37:55 |
11.39 |
44 |
1943 |
卖出 |
| 09:38:10 |
11.41 |
3 |
1946 |
买入 |
| 09:38:13 |
11.4 |
14 |
1960 |
卖出 |
| 09:38:16 |
11.4 |
6 |
1966 |
卖出 |
| 09:38:19 |
11.4 |
1 |
1967 |
卖出 |
| 09:38:22 |
11.39 |
1 |
1968 |
卖出 |
| 09:38:28 |
11.4 |
28 |
1996 |
买入 |
| 09:38:34 |
11.39 |
21 |
2017 |
卖出 |
| 09:38:37 |
11.4 |
19 |
2036 |
买入 |
| 09:38:55 |
11.4 |
1 |
2037 |
卖出 |
| 09:38:58 |
11.41 |
1 |
2038 |
买入 |
| 09:39:04 |
11.41 |
18 |
2056 |
买入 |
| 09:39:10 |
11.41 |
45 |
2101 |
买入 |
| 09:39:13 |
11.41 |
2 |
2103 |
买入 |
| 09:39:25 |
11.41 |
51 |
2154 |
卖出 |
| 09:39:28 |
11.41 |
1 |
2155 |
卖出 |
| 09:39:34 |
11.4 |
41 |
2196 |
卖出 |
| 09:39:37 |
11.41 |
4 |
2200 |
买入 |
| 09:39:40 |
11.4 |
4 |
2204 |
卖出 |
| 09:39:46 |
11.41 |
1 |
2205 |
买入 |
| 09:39:58 |
11.41 |
1 |
2206 |
买入 |
| 09:40:04 |
11.4 |
1 |
2207 |
卖出 |
| 09:40:07 |
11.4 |
3 |
2210 |
卖出 |
| 09:40:10 |
11.4 |
17 |
2227 |
卖出 |
| 09:40:19 |
11.39 |
33 |
2260 |
卖出 |
| 09:40:22 |
11.39 |
3 |
2263 |
卖出 |
| 09:40:37 |
11.38 |
71 |
2334 |
卖出 |
| 09:40:40 |
11.38 |
3 |
2337 |
卖出 |
| 09:40:49 |
11.38 |
1 |
2338 |
卖出 |
| 09:40:52 |
11.38 |
1 |
2339 |
卖出 |
| 09:40:55 |
11.38 |
1 |
2340 |
卖出 |
| 09:40:58 |
11.39 |
1 |
2341 |
买入 |
| 09:41:07 |
11.38 |
1 |
2342 |
卖出 |
| 09:41:13 |
11.38 |
3 |
2345 |
卖出 |
| 09:41:16 |
11.38 |
6 |
2351 |
卖出 |
| 09:41:19 |
11.38 |
3 |
2354 |
卖出 |
| 09:41:22 |
11.38 |
1 |
2355 |
卖出 |
| 09:41:28 |
11.36 |
7 |
2362 |
卖出 |
| 09:41:40 |
11.37 |
1 |
2363 |
卖出 |
| 09:41:43 |
11.37 |
1 |
2364 |
卖出 |
| 09:41:52 |
11.37 |
1 |
2365 |
卖出 |
| 09:42:01 |
11.37 |
5 |
2370 |
卖出 |
| 09:42:04 |
11.37 |
1 |
2371 |
卖出 |
| 09:42:16 |
11.36 |
1 |
2372 |
卖出 |
| 09:42:19 |
11.36 |
4 |
2376 |
卖出 |
| 09:42:22 |
11.36 |
4 |
2380 |
卖出 |
| 09:42:25 |
11.36 |
63 |
2443 |
卖出 |
| 09:42:31 |
11.34 |
254 |
2697 |
卖出 |
| 09:42:34 |
11.34 |
20 |
2717 |
卖出 |
| 09:42:37 |
11.35 |
55 |
2772 |
买入 |
| 09:42:40 |
11.34 |
2 |
2774 |
卖出 |
| 09:42:58 |
11.35 |
30 |
2804 |
买入 |
| 09:43:04 |
11.34 |
3 |
2807 |
卖出 |
| 09:43:10 |
11.34 |
10 |
2817 |
卖出 |
| 09:43:19 |
11.35 |
1 |
2818 |
买入 |
| 09:43:22 |
11.34 |
155 |
2973 |
卖出 |
| 09:43:25 |
11.34 |
1 |
2974 |
买入 |
| 09:43:28 |
11.34 |
1 |
2975 |
买入 |
| 09:43:46 |
11.33 |
1 |
2976 |
卖出 |
| 09:43:49 |
11.34 |
24 |
3000 |
买入 |
| 09:43:52 |
11.34 |
2 |
3002 |
卖出 |
| 09:43:55 |
11.34 |
9 |
3011 |
卖出 |
| 09:43:58 |
11.35 |
6 |
3017 |
买入 |
| 09:44:25 |
11.35 |
6 |
3023 |
买入 |
| 09:44:28 |
11.35 |
94 |
3117 |
卖出 |
| 09:44:34 |
11.31 |
2 |
3119 |
卖出 |
| 09:44:43 |
11.35 |
2 |
3121 |
买入 |
| 09:44:49 |
11.32 |
2 |
3123 |
卖出 |
| 09:44:52 |
11.32 |
2 |
3125 |
买入 |
| 09:44:58 |
11.35 |
135 |
3260 |
买入 |
| 09:45:01 |
11.35 |
2 |
3262 |
卖出 |
| 09:45:19 |
11.38 |
2 |
3264 |
买入 |
| 09:45:28 |
11.35 |
27 |
3291 |
卖出 |
| 09:45:34 |
11.35 |
10 |
3301 |
卖出 |
| 09:46:13 |
11.35 |
45 |
3346 |
卖出 |
| 09:46:16 |
11.38 |
8 |
3354 |
买入 |
| 09:46:22 |
11.36 |
1 |
3355 |
卖出 |
| 09:47:13 |
11.38 |
5 |
3360 |
买入 |
| 09:47:19 |
11.39 |
48 |
3408 |
买入 |
| 09:47:31 |
11.33 |
100 |
3508 |
卖出 |
| 09:48:13 |
11.37 |
1 |
3509 |
卖出 |
| 09:48:16 |
11.32 |
170 |
3679 |
卖出 |
| 09:48:19 |
11.37 |
2 |
3681 |
买入 |
| 09:48:28 |
11.37 |
1 |
3682 |
买入 |
| 09:48:34 |
11.37 |
5 |
3687 |
买入 |
| 09:48:43 |
11.36 |
1 |
3688 |
卖出 |
| 09:48:55 |
11.37 |
8 |
3696 |
买入 |
| 09:48:58 |
11.38 |
4 |
3700 |
买入 |
| 09:49:07 |
11.38 |
3 |
3703 |
卖出 |
| 09:49:13 |
11.38 |
5 |
3708 |
买入 |
| 09:49:22 |
11.36 |
5 |
3713 |
卖出 |
| 09:49:25 |
11.38 |
1 |
3714 |
买入 |
| 09:49:34 |
11.38 |
241 |
3955 |
买入 |
| 09:49:37 |
11.33 |
1 |
3956 |
卖出 |
| 09:49:40 |
11.38 |
12 |
3968 |
买入 |
| 09:49:43 |
11.38 |
3 |
3971 |
买入 |
| 09:49:52 |
11.38 |
10 |
3981 |
买入 |
| 09:49:58 |
11.36 |
35 |
4016 |
卖出 |
| 09:50:01 |
11.38 |
37 |
4053 |
买入 |
| 09:50:04 |
11.4 |
29 |
4082 |
买入 |
| 09:50:10 |
11.4 |
3 |
4085 |
买入 |
| 09:50:13 |
11.4 |
16 |
4101 |
买入 |
| 09:50:22 |
11.4 |
182 |
4283 |
买入 |
| 09:50:28 |
11.4 |
7 |
4290 |
买入 |
| 09:50:31 |
11.4 |
7 |
4297 |
买入 |
| 09:50:34 |
11.39 |
3 |
4300 |
卖出 |
| 09:50:37 |
11.39 |
7 |
4307 |
卖出 |
| 09:50:40 |
11.4 |
8 |
4315 |
买入 |
| 09:50:43 |
11.39 |
21 |
4336 |
卖出 |
| 09:50:46 |
11.42 |
27 |
4363 |
买入 |
| 09:50:49 |
11.4 |
3 |
4366 |
卖出 |
| 09:50:55 |
11.4 |
1 |
4367 |
卖出 |
| 09:51:01 |
11.42 |
7 |
4374 |
买入 |
| 09:51:04 |
11.42 |
2 |
4376 |
买入 |
| 09:51:07 |
11.42 |
4 |
4380 |
卖出 |
| 09:51:13 |
11.42 |
2 |
4382 |
买入 |
| 09:51:25 |
11.42 |
9 |
4391 |
买入 |
| 09:51:28 |
11.42 |
3 |
4394 |
卖出 |
| 09:51:37 |
11.42 |
3 |
4397 |
买入 |
| 09:51:40 |
11.42 |
8 |
4405 |
买入 |
| 09:51:43 |
11.43 |
60 |
4465 |
买入 |
| 09:51:55 |
11.44 |
22 |
4487 |
买入 |
| 09:52:01 |
11.44 |
2 |
4489 |
买入 |
| 09:52:10 |
11.44 |
14 |
4503 |
买入 |
| 09:52:13 |
11.44 |
10 |
4513 |
买入 |
| 09:52:16 |
11.44 |
1 |
4514 |
买入 |
| 09:52:19 |
11.44 |
53 |
4567 |
买入 |
| 09:52:22 |
11.43 |
4 |
4571 |
卖出 |
| 09:52:31 |
11.43 |
1 |
4572 |
卖出 |
| 09:52:37 |
11.43 |
2 |
4574 |
买入 |
| 09:52:58 |
11.43 |
6 |
4580 |
买入 |
| 09:53:01 |
11.44 |
236 |
4816 |
买入 |
| 09:53:04 |
11.46 |
16 |
4832 |
买入 |
| 09:53:07 |
11.45 |
85 |
4917 |
卖出 |
| 09:53:10 |
11.48 |
9 |
4926 |
买入 |
| 09:53:13 |
11.45 |
1 |
4927 |
卖出 |
| 09:53:16 |
11.45 |
3 |
4930 |
卖出 |
| 09:53:19 |
11.45 |
30 |
4960 |
卖出 |
| 09:53:22 |
11.45 |
16 |
4976 |
卖出 |
| 09:53:46 |
11.47 |
9 |
4985 |
买入 |
| 09:53:52 |
11.45 |
3 |
4988 |
卖出 |
| 09:53:55 |
11.46 |
21 |
5009 |
买入 |
| 09:54:07 |
11.46 |
2 |
5011 |
买入 |
| 09:54:13 |
11.45 |
4 |
5015 |
卖出 |
| 09:54:16 |
11.45 |
1 |
5016 |
卖出 |
| 09:54:19 |
11.45 |
1 |
5017 |
卖出 |
| 09:54:28 |
11.45 |
30 |
5047 |
卖出 |
| 09:54:40 |
11.45 |
3 |
5050 |
卖出 |
| 09:54:55 |
11.46 |
5 |
5055 |
买入 |
| 09:55:01 |
11.46 |
2 |
5057 |
买入 |
| 09:55:04 |
11.46 |
1 |
5058 |
买入 |
| 09:55:13 |
11.46 |
48 |
5106 |
买入 |
| 09:55:16 |
11.47 |
21 |
5127 |
买入 |
| 09:55:19 |
11.47 |
2 |
5129 |
卖出 |
| 09:55:22 |
11.48 |
11 |
5140 |
买入 |
| 09:55:25 |
11.46 |
35 |
5175 |
卖出 |
| 09:55:28 |
11.46 |
17 |
5192 |
买入 |
| 09:55:31 |
11.48 |
18 |
5210 |
买入 |
| 09:55:34 |
11.48 |
2 |
5212 |
买入 |
| 09:55:40 |
11.48 |
4 |
5216 |
买入 |
| 09:55:46 |
11.47 |
4 |
5220 |
卖出 |
| 09:55:49 |
11.46 |
12 |
5232 |
卖出 |
| 09:55:52 |
11.46 |
5 |
5237 |
卖出 |
| 09:55:58 |
11.47 |
6 |
5243 |
买入 |
| 09:56:01 |
11.48 |
12 |
5255 |
买入 |
| 09:56:04 |
11.48 |
5 |
5260 |
买入 |
| 09:56:10 |
11.48 |
6 |
5266 |
买入 |
| 09:56:13 |
11.47 |
2 |
5268 |
卖出 |
| 09:56:16 |
11.48 |
23 |
5291 |
买入 |
| 09:56:28 |
11.48 |
27 |
5318 |
买入 |
| 09:56:31 |
11.48 |
22 |
5340 |
买入 |
| 09:56:34 |
11.5 |
135 |
5475 |
买入 |
| 09:56:37 |
11.51 |
233 |
5708 |
买入 |
| 09:56:40 |
11.51 |
23 |
5731 |
买入 |
| 09:56:43 |
11.52 |
5 |
5736 |
买入 |
| 09:56:46 |
11.51 |
11 |
5747 |
卖出 |
| 09:56:58 |
11.51 |
28 |
5775 |
买入 |
| 09:57:01 |
11.49 |
1 |
5776 |
卖出 |
| 09:57:04 |
11.49 |
1 |
5777 |
卖出 |
| 09:57:13 |
11.49 |
3 |
5780 |
卖出 |
| 09:57:16 |
11.49 |
6 |
5786 |
卖出 |
| 09:57:22 |
11.5 |
9 |
5795 |
买入 |
| 09:57:25 |
11.47 |
11 |
5806 |
卖出 |
| 09:57:28 |
11.47 |
1 |
5807 |
卖出 |
| 09:57:34 |
11.49 |
24 |
5831 |
买入 |
| 09:57:37 |
11.49 |
6 |
5837 |
卖出 |
| 09:57:40 |
11.49 |
9 |
5846 |
买入 |
| 09:57:46 |
11.49 |
2 |
5848 |
买入 |
| 09:58:07 |
11.5 |
4 |
5852 |
买入 |
| 09:58:28 |
11.48 |
3 |
5855 |
卖出 |
| 09:58:31 |
11.48 |
7 |
5862 |
卖出 |
| 09:58:34 |
11.48 |
22 |
5884 |
卖出 |
| 09:58:40 |
11.48 |
2 |
5886 |
卖出 |
| 09:58:52 |
11.48 |
6 |
5892 |
卖出 |
| 09:59:04 |
11.48 |
1 |
5893 |
卖出 |