丽岛新材[603937]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.16 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.17 |
5 |
5 |
集合竞价 |
| 09:17:30 |
11.17 |
10 |
10 |
集合竞价 |
| 09:18:21 |
11.03 |
73 |
73 |
集合竞价 |
| 09:19:09 |
11.17 |
10 |
10 |
集合竞价 |
| 09:19:12 |
11.07 |
2 |
2 |
集合竞价 |
| 09:20:27 |
11.07 |
2 |
2 |
集合竞价 |
| 09:20:36 |
11.07 |
2 |
2 |
集合竞价 |
| 09:21:12 |
11.07 |
15 |
15 |
集合竞价 |
| 09:21:15 |
11.07 |
15 |
15 |
集合竞价 |
| 09:21:24 |
10.95 |
284 |
284 |
集合竞价 |
| 09:21:57 |
10.95 |
284 |
284 |
集合竞价 |
| 09:22:09 |
10.95 |
284 |
284 |
集合竞价 |
| 09:22:21 |
10.95 |
284 |
284 |
集合竞价 |
| 09:22:27 |
10.95 |
286 |
286 |
集合竞价 |
| 09:22:30 |
10.95 |
286 |
286 |
集合竞价 |
| 09:22:45 |
10.95 |
296 |
296 |
集合竞价 |
| 09:23:03 |
10.95 |
296 |
296 |
集合竞价 |
| 09:23:09 |
10.95 |
297 |
297 |
集合竞价 |
| 09:23:33 |
10.95 |
297 |
297 |
集合竞价 |
| 09:23:48 |
10.95 |
297 |
297 |
集合竞价 |
| 09:23:54 |
10.95 |
297 |
297 |
集合竞价 |
| 09:24:00 |
10.95 |
298 |
298 |
集合竞价 |
| 09:24:18 |
10.95 |
405 |
405 |
集合竞价 |
| 09:24:30 |
10.95 |
417 |
417 |
集合竞价 |
| 09:24:33 |
10.95 |
423 |
423 |
集合竞价 |
| 09:24:36 |
10.95 |
435 |
435 |
集合竞价 |
| 09:24:45 |
10.95 |
474 |
474 |
集合竞价 |
| 09:24:48 |
10.95 |
538 |
538 |
集合竞价 |
| 09:24:54 |
10.95 |
556 |
556 |
集合竞价 |
| 09:24:57 |
10.95 |
562 |
562 |
集合竞价 |
| 09:25:00 |
11.04 |
562 |
562 |
集合竞价 |
| 09:25:06 |
11.04 |
562 |
1124 |
卖出 |
| 09:30:00 |
11.04 |
266 |
1390 |
卖出 |
| 09:30:03 |
11.04 |
242 |
1632 |
买入 |
| 09:30:06 |
11.07 |
227 |
1859 |
买入 |
| 09:30:09 |
11.11 |
83 |
1942 |
买入 |
| 09:30:12 |
11.11 |
244 |
2186 |
买入 |
| 09:30:15 |
11.06 |
57 |
2243 |
卖出 |
| 09:30:18 |
11.08 |
2 |
2245 |
买入 |
| 09:30:21 |
11.1 |
3 |
2248 |
买入 |
| 09:30:24 |
11.1 |
2 |
2250 |
买入 |
| 09:30:27 |
11.1 |
15 |
2265 |
买入 |
| 09:30:30 |
11.1 |
2 |
2267 |
买入 |
| 09:30:33 |
11.08 |
13 |
2280 |
卖出 |
| 09:30:39 |
11.08 |
10 |
2290 |
买入 |
| 09:30:42 |
11.06 |
46 |
2336 |
卖出 |
| 09:30:45 |
11.06 |
55 |
2391 |
卖出 |
| 09:30:48 |
11.07 |
2 |
2393 |
买入 |
| 09:30:51 |
11.06 |
10 |
2403 |
卖出 |
| 09:30:54 |
11.07 |
8 |
2411 |
买入 |
| 09:30:57 |
11.07 |
2 |
2413 |
买入 |
| 09:31:00 |
11.07 |
1 |
2414 |
卖出 |
| 09:31:03 |
11.07 |
2 |
2416 |
卖出 |
| 09:31:06 |
11.04 |
6 |
2422 |
卖出 |
| 09:31:09 |
11.04 |
5 |
2427 |
卖出 |
| 09:31:12 |
11.05 |
27 |
2454 |
买入 |
| 09:31:15 |
11.05 |
4 |
2458 |
买入 |
| 09:31:18 |
11.05 |
15 |
2473 |
买入 |
| 09:31:21 |
11.05 |
11 |
2484 |
卖出 |
| 09:31:24 |
11.04 |
101 |
2585 |
卖出 |
| 09:31:27 |
11.04 |
26 |
2611 |
买入 |
| 09:31:30 |
11.07 |
14 |
2625 |
买入 |
| 09:31:33 |
11.07 |
17 |
2642 |
买入 |
| 09:31:36 |
11.08 |
8 |
2650 |
买入 |
| 09:31:42 |
11.07 |
1 |
2651 |
买入 |
| 09:31:45 |
11.05 |
13 |
2664 |
卖出 |
| 09:31:48 |
11.08 |
10 |
2674 |
买入 |
| 09:31:51 |
11.07 |
13 |
2687 |
卖出 |
| 09:31:54 |
11.05 |
30 |
2717 |
卖出 |
| 09:31:57 |
11.07 |
68 |
2785 |
买入 |
| 09:32:00 |
11.05 |
26 |
2811 |
卖出 |
| 09:32:03 |
11.06 |
6 |
2817 |
买入 |
| 09:32:06 |
11.05 |
8 |
2825 |
卖出 |
| 09:32:09 |
11.05 |
10 |
2835 |
卖出 |
| 09:32:12 |
11.12 |
193 |
3028 |
买入 |
| 09:32:15 |
11.12 |
5 |
3033 |
买入 |
| 09:32:27 |
11.1 |
2 |
3035 |
卖出 |
| 09:32:30 |
11.1 |
10 |
3045 |
卖出 |
| 09:32:33 |
11.12 |
6 |
3051 |
买入 |
| 09:32:36 |
11.12 |
2 |
3053 |
卖出 |
| 09:32:39 |
11.11 |
6 |
3059 |
卖出 |
| 09:32:42 |
11.1 |
2 |
3061 |
卖出 |
| 09:32:45 |
11.1 |
26 |
3087 |
卖出 |
| 09:32:48 |
11.1 |
11 |
3098 |
卖出 |
| 09:32:51 |
11.08 |
3 |
3101 |
卖出 |
| 09:32:54 |
11.08 |
1 |
3102 |
卖出 |
| 09:32:57 |
11.08 |
5 |
3107 |
卖出 |
| 09:33:00 |
11.08 |
1 |
3108 |
卖出 |
| 09:33:03 |
11.08 |
2 |
3110 |
卖出 |
| 09:33:09 |
11.07 |
16 |
3126 |
卖出 |
| 09:33:12 |
11.07 |
6 |
3132 |
买入 |
| 09:33:24 |
11.07 |
1 |
3133 |
买入 |
| 09:33:27 |
11.06 |
5 |
3138 |
卖出 |
| 09:33:30 |
11.07 |
2 |
3140 |
买入 |
| 09:33:33 |
11.07 |
5 |
3145 |
买入 |
| 09:33:36 |
11.08 |
54 |
3199 |
买入 |
| 09:33:39 |
11.07 |
9 |
3208 |
卖出 |
| 09:33:42 |
11.08 |
14 |
3222 |
买入 |
| 09:33:48 |
11.08 |
6 |
3228 |
买入 |
| 09:33:51 |
11.08 |
26 |
3254 |
买入 |
| 09:33:54 |
11.07 |
9 |
3263 |
卖出 |
| 09:34:00 |
11.08 |
9 |
3272 |
买入 |
| 09:34:03 |
11.08 |
8 |
3280 |
买入 |
| 09:34:06 |
11.1 |
123 |
3403 |
买入 |
| 09:34:09 |
11.1 |
12 |
3415 |
买入 |
| 09:34:12 |
11.1 |
4 |
3419 |
买入 |
| 09:34:15 |
11.1 |
23 |
3442 |
买入 |
| 09:34:18 |
11.1 |
33 |
3475 |
买入 |
| 09:34:21 |
11.1 |
22 |
3497 |
买入 |
| 09:34:24 |
11.09 |
30 |
3527 |
卖出 |
| 09:34:30 |
11.11 |
8 |
3535 |
买入 |
| 09:34:33 |
11.12 |
10 |
3545 |
买入 |
| 09:34:36 |
11.12 |
4 |
3549 |
买入 |
| 09:34:39 |
11.12 |
9 |
3558 |
买入 |
| 09:34:45 |
11.12 |
3 |
3561 |
买入 |
| 09:34:48 |
11.12 |
1 |
3562 |
买入 |
| 09:34:51 |
11.12 |
2 |
3564 |
买入 |
| 09:34:54 |
11.1 |
10 |
3574 |
卖出 |
| 09:35:03 |
11.1 |
36 |
3610 |
卖出 |
| 09:35:06 |
11.09 |
26 |
3636 |
卖出 |
| 09:35:09 |
11.08 |
22 |
3658 |
卖出 |
| 09:35:12 |
11.07 |
5 |
3663 |
卖出 |
| 09:35:15 |
11.07 |
71 |
3734 |
卖出 |
| 09:35:21 |
11.06 |
7 |
3741 |
卖出 |
| 09:35:24 |
11.06 |
8 |
3749 |
卖出 |
| 09:35:27 |
11.05 |
8 |
3757 |
卖出 |
| 09:35:30 |
11.05 |
26 |
3783 |
卖出 |
| 09:35:33 |
11.05 |
12 |
3795 |
买入 |
| 09:35:36 |
11.05 |
16 |
3811 |
买入 |
| 09:35:39 |
11.05 |
58 |
3869 |
买入 |
| 09:35:42 |
11.05 |
72 |
3941 |
买入 |
| 09:35:45 |
11.05 |
7 |
3948 |
买入 |
| 09:35:48 |
11.05 |
6 |
3954 |
买入 |
| 09:35:51 |
11.04 |
110 |
4064 |
卖出 |
| 09:35:54 |
11.05 |
6 |
4070 |
买入 |
| 09:35:57 |
11.05 |
15 |
4085 |
卖出 |
| 09:36:00 |
11.04 |
11 |
4096 |
卖出 |
| 09:36:03 |
11.04 |
31 |
4127 |
卖出 |
| 09:36:06 |
11.05 |
68 |
4195 |
买入 |
| 09:36:09 |
11.05 |
27 |
4222 |
买入 |
| 09:36:12 |
11.05 |
3 |
4225 |
买入 |
| 09:36:15 |
11.05 |
115 |
4340 |
买入 |
| 09:36:18 |
11.05 |
278 |
4618 |
买入 |
| 09:36:21 |
11.06 |
54 |
4672 |
买入 |
| 09:36:24 |
11.05 |
30 |
4702 |
卖出 |
| 09:36:30 |
11.08 |
13 |
4715 |
买入 |
| 09:36:42 |
11.08 |
11 |
4726 |
买入 |
| 09:36:45 |
11.08 |
17 |
4743 |
卖出 |
| 09:36:48 |
11.08 |
1 |
4744 |
卖出 |
| 09:36:54 |
11.08 |
37 |
4781 |
卖出 |
| 09:36:57 |
11.08 |
5 |
4786 |
卖出 |
| 09:37:00 |
11.07 |
5 |
4791 |
卖出 |
| 09:37:03 |
11.07 |
8 |
4799 |
卖出 |
| 09:37:06 |
11.07 |
9 |
4808 |
卖出 |
| 09:37:18 |
11.06 |
52 |
4860 |
买入 |
| 09:37:21 |
11.06 |
1 |
4861 |
买入 |
| 09:37:24 |
11.05 |
4 |
4865 |
卖出 |
| 09:37:33 |
11.05 |
28 |
4893 |
买入 |
| 09:37:39 |
11.06 |
7 |
4900 |
买入 |
| 09:37:42 |
11.08 |
10 |
4910 |
买入 |
| 09:37:54 |
11.09 |
5 |
4915 |
买入 |
| 09:37:57 |
11.1 |
11 |
4926 |
买入 |
| 09:38:00 |
11.08 |
54 |
4980 |
卖出 |
| 09:38:03 |
11.08 |
1 |
4981 |
买入 |
| 09:38:06 |
11.08 |
6 |
4987 |
买入 |
| 09:38:09 |
11.09 |
1 |
4988 |
买入 |
| 09:38:12 |
11.08 |
1 |
4989 |
卖出 |
| 09:38:18 |
11.08 |
4 |
4993 |
卖出 |
| 09:38:21 |
11.08 |
13 |
5006 |
卖出 |
| 09:38:24 |
11.08 |
2 |
5008 |
卖出 |
| 09:38:27 |
11.08 |
13 |
5021 |
卖出 |
| 09:38:36 |
11.09 |
31 |
5052 |
买入 |
| 09:38:51 |
11.08 |
14 |
5066 |
卖出 |
| 09:39:00 |
11.07 |
54 |
5120 |
卖出 |
| 09:39:03 |
11.07 |
9 |
5129 |
卖出 |
| 09:39:06 |
11.08 |
16 |
5145 |
买入 |
| 09:39:09 |
11.08 |
10 |
5155 |
买入 |
| 09:39:12 |
11.05 |
88 |
5243 |
卖出 |
| 09:39:15 |
11.04 |
86 |
5329 |
卖出 |
| 09:39:18 |
11.04 |
49 |
5378 |
卖出 |
| 09:39:21 |
11.04 |
4 |
5382 |
卖出 |
| 09:39:30 |
11.03 |
29 |
5411 |
卖出 |
| 09:39:33 |
11.03 |
1 |
5412 |
卖出 |
| 09:39:36 |
11.03 |
28 |
5440 |
卖出 |
| 09:39:39 |
11.03 |
69 |
5509 |
卖出 |
| 09:39:42 |
11.03 |
32 |
5541 |
卖出 |
| 09:39:45 |
11.04 |
1 |
5542 |
卖出 |
| 09:39:48 |
11.04 |
147 |
5689 |
卖出 |
| 09:39:57 |
11.01 |
14 |
5703 |
卖出 |
| 09:40:06 |
11.02 |
5 |
5708 |
买入 |
| 09:40:09 |
11.05 |
34 |
5742 |
买入 |
| 09:40:18 |
11.05 |
33 |
5775 |
卖出 |
| 09:40:21 |
11.04 |
17 |
5792 |
买入 |
| 09:40:24 |
11.05 |
17 |
5809 |
买入 |
| 09:40:27 |
11.05 |
14 |
5823 |
买入 |
| 09:40:30 |
11.05 |
14 |
5837 |
买入 |
| 09:40:33 |
11.06 |
43 |
5880 |
买入 |
| 09:40:45 |
11.06 |
7 |
5887 |
卖出 |
| 09:40:48 |
11.06 |
3 |
5890 |
卖出 |
| 09:40:51 |
11.05 |
11 |
5901 |
卖出 |
| 09:40:57 |
11.05 |
2 |
5903 |
卖出 |
| 09:41:03 |
11.05 |
6 |
5909 |
买入 |
| 09:41:06 |
11.03 |
85 |
5994 |
卖出 |
| 09:41:09 |
11.03 |
2 |
5996 |
买入 |
| 09:41:12 |
11.02 |
20 |
6016 |
卖出 |
| 09:41:15 |
11.03 |
34 |
6050 |
买入 |
| 09:41:21 |
11.02 |
16 |
6066 |
卖出 |
| 09:41:24 |
11.03 |
16 |
6082 |
买入 |
| 09:41:27 |
11.03 |
204 |
6286 |
卖出 |
| 09:41:30 |
11.02 |
4 |
6290 |
卖出 |
| 09:41:33 |
11.02 |
2 |
6292 |
卖出 |
| 09:41:36 |
11.02 |
1 |
6293 |
卖出 |
| 09:41:39 |
11.03 |
95 |
6388 |
买入 |
| 09:41:45 |
11.03 |
72 |
6460 |
卖出 |
| 09:41:48 |
11.03 |
33 |
6493 |
卖出 |
| 09:41:51 |
11.03 |
5 |
6498 |
买入 |
| 09:42:00 |
11.03 |
30 |
6528 |
买入 |
| 09:42:03 |
11.03 |
80 |
6608 |
买入 |
| 09:42:09 |
11.02 |
29 |
6637 |
卖出 |
| 09:42:12 |
11.02 |
155 |
6792 |
卖出 |
| 09:42:15 |
11.02 |
5 |
6797 |
卖出 |
| 09:42:18 |
11.03 |
1 |
6798 |
买入 |
| 09:42:21 |
11.02 |
3 |
6801 |
卖出 |
| 09:42:24 |
11.03 |
3 |
6804 |
买入 |
| 09:42:30 |
11.03 |
18 |
6822 |
卖出 |
| 09:42:33 |
11.03 |
11 |
6833 |
买入 |
| 09:42:42 |
11.04 |
2 |
6835 |
买入 |
| 09:42:45 |
11.03 |
12 |
6847 |
卖出 |
| 09:42:48 |
11.03 |
10 |
6857 |
卖出 |
| 09:42:51 |
11.03 |
22 |
6879 |
卖出 |
| 09:43:00 |
11.04 |
2 |
6881 |
买入 |
| 09:43:03 |
11.03 |
3 |
6884 |
卖出 |
| 09:43:09 |
11.02 |
31 |
6915 |
卖出 |
| 09:43:18 |
11.04 |
17 |
6932 |
买入 |
| 09:43:21 |
11.04 |
5 |
6937 |
买入 |
| 09:43:27 |
11.04 |
20 |
6957 |
买入 |
| 09:43:30 |
11.04 |
2 |
6959 |
买入 |
| 09:43:39 |
11.02 |
36 |
6995 |
卖出 |
| 09:43:45 |
11.02 |
6 |
7001 |
卖出 |
| 09:43:51 |
11.05 |
40 |
7041 |
买入 |
| 09:43:54 |
11.02 |
94 |
7135 |
卖出 |
| 09:43:57 |
11.05 |
6 |
7141 |
买入 |
| 09:44:03 |
11.06 |
47 |
7188 |
买入 |
| 09:44:09 |
11.06 |
2 |
7190 |
卖出 |
| 09:44:12 |
11.07 |
5 |
7195 |
买入 |
| 09:44:15 |
11.07 |
31 |
7226 |
买入 |
| 09:44:18 |
11.07 |
5 |
7231 |
买入 |
| 09:44:21 |
11.07 |
10 |
7241 |
卖出 |
| 09:44:57 |
11.07 |
2 |
7243 |
卖出 |
| 09:45:00 |
11.08 |
20 |
7263 |
买入 |
| 09:45:03 |
11.08 |
13 |
7276 |
买入 |
| 09:45:06 |
11.08 |
1 |
7277 |
买入 |
| 09:45:09 |
11.08 |
4 |
7281 |
买入 |
| 09:45:12 |
11.08 |
6 |
7287 |
买入 |
| 09:45:15 |
11.07 |
32 |
7319 |
卖出 |
| 09:45:18 |
11.07 |
4 |
7323 |
买入 |
| 09:45:30 |
11.06 |
12 |
7335 |
卖出 |
| 09:45:39 |
11.06 |
8 |
7343 |
卖出 |
| 09:45:42 |
11.06 |
2 |
7345 |
买入 |
| 09:45:48 |
11.07 |
1 |
7346 |
卖出 |
| 09:45:51 |
11.08 |
32 |
7378 |
买入 |
| 09:46:00 |
11.08 |
27 |
7405 |
卖出 |
| 09:46:03 |
11.08 |
6 |
7411 |
买入 |
| 09:46:06 |
11.09 |
27 |
7438 |
买入 |
| 09:46:09 |
11.09 |
21 |
7459 |
买入 |
| 09:46:12 |
11.09 |
10 |
7469 |
买入 |
| 09:46:18 |
11.09 |
17 |
7486 |
买入 |
| 09:46:21 |
11.09 |
2 |
7488 |
买入 |
| 09:46:27 |
11.09 |
5 |
7493 |
买入 |
| 09:46:30 |
11.09 |
6 |
7499 |
卖出 |
| 09:46:39 |
11.1 |
34 |
7533 |
买入 |
| 09:46:42 |
11.1 |
115 |
7648 |
买入 |
| 09:46:45 |
11.11 |
18 |
7666 |
买入 |
| 09:46:48 |
11.11 |
4 |
7670 |
买入 |
| 09:47:00 |
11.11 |
70 |
7740 |
买入 |
| 09:47:03 |
11.11 |
30 |
7770 |
卖出 |
| 09:47:06 |
11.11 |
21 |
7791 |
买入 |
| 09:47:12 |
11.12 |
2 |
7793 |
买入 |
| 09:47:15 |
11.12 |
2 |
7795 |
买入 |
| 09:47:18 |
11.11 |
21 |
7816 |
卖出 |
| 09:47:21 |
11.12 |
20 |
7836 |
买入 |
| 09:47:24 |
11.11 |
12 |
7848 |
卖出 |
| 09:47:39 |
11.1 |
1 |
7849 |
卖出 |
| 09:47:42 |
11.1 |
14 |
7863 |
卖出 |
| 09:47:45 |
11.1 |
3 |
7866 |
卖出 |
| 09:47:48 |
11.1 |
8 |
7874 |
卖出 |
| 09:47:51 |
11.1 |
4 |
7878 |
卖出 |
| 09:47:54 |
11.1 |
68 |
7946 |
卖出 |
| 09:47:57 |
11.09 |
1 |
7947 |
卖出 |
| 09:48:00 |
11.09 |
2 |
7949 |
卖出 |
| 09:48:15 |
11.08 |
11 |
7960 |
卖出 |
| 09:48:24 |
11.09 |
3 |
7963 |
买入 |
| 09:48:30 |
11.09 |
8 |
7971 |
买入 |
| 09:48:36 |
11.09 |
1 |
7972 |
卖出 |
| 09:48:39 |
11.09 |
2 |
7974 |
卖出 |
| 09:48:42 |
11.09 |
1 |
7975 |
卖出 |
| 09:48:45 |
11.09 |
1 |
7976 |
卖出 |
| 09:48:48 |
11.09 |
2 |
7978 |
卖出 |
| 09:48:51 |
11.09 |
9 |
7987 |
卖出 |