丽岛新材[603937]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.93 |
89 |
89 |
集合竞价 |
| 09:15:05 |
12.93 |
233 |
233 |
集合竞价 |
| 09:15:08 |
13.07 |
322 |
322 |
集合竞价 |
| 09:15:11 |
13.07 |
341 |
341 |
集合竞价 |
| 09:15:14 |
13.07 |
405 |
405 |
集合竞价 |
| 09:15:17 |
13.07 |
427 |
427 |
集合竞价 |
| 09:15:20 |
13.07 |
428 |
428 |
集合竞价 |
| 09:15:23 |
13.07 |
428 |
428 |
集合竞价 |
| 09:15:34 |
13.07 |
433 |
433 |
集合竞价 |
| 09:15:37 |
13.07 |
448 |
448 |
集合竞价 |
| 09:15:40 |
13.03 |
647 |
647 |
集合竞价 |
| 09:15:43 |
13.03 |
648 |
648 |
集合竞价 |
| 09:15:46 |
13.03 |
651 |
651 |
集合竞价 |
| 09:15:50 |
13.07 |
653 |
653 |
集合竞价 |
| 09:15:52 |
13.07 |
661 |
661 |
集合竞价 |
| 09:15:58 |
13.01 |
716 |
716 |
集合竞价 |
| 09:16:04 |
12.98 |
754 |
754 |
集合竞价 |
| 09:16:07 |
12.98 |
758 |
758 |
集合竞价 |
| 09:16:10 |
13.07 |
615 |
615 |
集合竞价 |
| 09:16:17 |
13.07 |
630 |
630 |
集合竞价 |
| 09:16:19 |
13.07 |
632 |
632 |
集合竞价 |
| 09:16:23 |
12.93 |
783 |
783 |
集合竞价 |
| 09:16:26 |
12.93 |
789 |
789 |
集合竞价 |
| 09:16:28 |
13.07 |
852 |
852 |
集合竞价 |
| 09:16:31 |
13.07 |
870 |
870 |
集合竞价 |
| 09:16:34 |
12.98 |
807 |
807 |
集合竞价 |
| 09:16:41 |
12.93 |
937 |
937 |
集合竞价 |
| 09:16:44 |
13.01 |
967 |
967 |
集合竞价 |
| 09:16:50 |
13 |
969 |
969 |
集合竞价 |
| 09:16:52 |
12.93 |
944 |
944 |
集合竞价 |
| 09:16:58 |
12.93 |
1039 |
1039 |
集合竞价 |
| 09:17:05 |
12.93 |
1039 |
1039 |
集合竞价 |
| 09:17:07 |
12.93 |
924 |
924 |
集合竞价 |
| 09:17:11 |
12.93 |
924 |
924 |
集合竞价 |
| 09:17:14 |
12.93 |
933 |
933 |
集合竞价 |
| 09:17:17 |
12.93 |
934 |
934 |
集合竞价 |
| 09:17:20 |
12.93 |
945 |
945 |
集合竞价 |
| 09:17:23 |
12.93 |
965 |
965 |
集合竞价 |
| 09:17:25 |
12.93 |
1007 |
1007 |
集合竞价 |
| 09:17:29 |
12.93 |
1070 |
1070 |
集合竞价 |
| 09:17:31 |
12.93 |
1070 |
1070 |
集合竞价 |
| 09:17:34 |
12.93 |
1070 |
1070 |
集合竞价 |
| 09:17:38 |
12.93 |
1070 |
1070 |
集合竞价 |
| 09:17:41 |
12.93 |
1070 |
1070 |
集合竞价 |
| 09:17:44 |
12.93 |
1075 |
1075 |
集合竞价 |
| 09:17:47 |
12.93 |
1075 |
1075 |
集合竞价 |
| 09:17:50 |
12.93 |
1080 |
1080 |
集合竞价 |
| 09:17:53 |
12.93 |
1081 |
1081 |
集合竞价 |
| 09:17:55 |
12.93 |
1059 |
1059 |
集合竞价 |
| 09:17:59 |
12.93 |
1059 |
1059 |
集合竞价 |
| 09:18:02 |
12.93 |
1059 |
1059 |
集合竞价 |
| 09:18:05 |
12.93 |
1063 |
1063 |
集合竞价 |
| 09:18:08 |
12.9 |
1072 |
1072 |
集合竞价 |
| 09:18:11 |
12.9 |
1085 |
1085 |
集合竞价 |
| 09:18:14 |
12.87 |
1119 |
1119 |
集合竞价 |
| 09:18:17 |
12.93 |
1375 |
1375 |
集合竞价 |
| 09:18:20 |
12.93 |
1375 |
1375 |
集合竞价 |
| 09:18:26 |
12.93 |
1375 |
1375 |
集合竞价 |
| 09:18:29 |
12.93 |
1375 |
1375 |
集合竞价 |
| 09:18:32 |
12.93 |
1385 |
1385 |
集合竞价 |
| 09:18:35 |
12.93 |
1385 |
1385 |
集合竞价 |
| 09:18:38 |
12.93 |
1385 |
1385 |
集合竞价 |
| 09:18:41 |
12.93 |
1385 |
1385 |
集合竞价 |
| 09:18:44 |
12.92 |
1385 |
1385 |
集合竞价 |
| 09:18:47 |
12.87 |
1206 |
1206 |
集合竞价 |
| 09:18:50 |
12.87 |
1213 |
1213 |
集合竞价 |
| 09:18:53 |
12.87 |
1269 |
1269 |
集合竞价 |
| 09:18:56 |
12.87 |
1278 |
1278 |
集合竞价 |
| 09:18:59 |
12.87 |
1279 |
1279 |
集合竞价 |
| 09:19:02 |
12.87 |
1197 |
1197 |
集合竞价 |
| 09:19:05 |
12.87 |
1223 |
1223 |
集合竞价 |
| 09:19:11 |
12.87 |
1240 |
1240 |
集合竞价 |
| 09:19:14 |
12.87 |
1243 |
1243 |
集合竞价 |
| 09:19:17 |
12.87 |
1275 |
1275 |
集合竞价 |
| 09:19:20 |
12.87 |
1350 |
1350 |
集合竞价 |
| 09:19:23 |
12.87 |
1351 |
1351 |
集合竞价 |
| 09:19:26 |
12.87 |
1355 |
1355 |
集合竞价 |
| 09:19:29 |
12.87 |
1404 |
1404 |
集合竞价 |
| 09:19:35 |
12.87 |
1414 |
1414 |
集合竞价 |
| 09:19:38 |
12.87 |
1416 |
1416 |
集合竞价 |
| 09:19:44 |
12.87 |
1421 |
1421 |
集合竞价 |
| 09:19:47 |
12.87 |
1423 |
1423 |
集合竞价 |
| 09:19:50 |
12.87 |
1448 |
1448 |
集合竞价 |
| 09:19:53 |
12.87 |
1464 |
1464 |
集合竞价 |
| 09:19:56 |
12.87 |
1466 |
1466 |
集合竞价 |
| 09:19:59 |
12.87 |
1466 |
1466 |
集合竞价 |
| 09:20:02 |
12.87 |
1466 |
1466 |
集合竞价 |
| 09:20:05 |
12.85 |
1481 |
1481 |
集合竞价 |
| 09:20:08 |
12.85 |
1481 |
1481 |
集合竞价 |
| 09:20:11 |
12.85 |
1560 |
1560 |
集合竞价 |
| 09:20:14 |
12.85 |
1562 |
1562 |
集合竞价 |
| 09:20:17 |
12.85 |
1562 |
1562 |
集合竞价 |
| 09:20:20 |
12.85 |
1593 |
1593 |
集合竞价 |
| 09:20:23 |
12.85 |
1598 |
1598 |
集合竞价 |
| 09:20:26 |
12.85 |
1598 |
1598 |
集合竞价 |
| 09:20:29 |
12.85 |
1598 |
1598 |
集合竞价 |
| 09:20:32 |
12.85 |
1606 |
1606 |
集合竞价 |
| 09:20:35 |
12.85 |
1607 |
1607 |
集合竞价 |
| 09:20:38 |
12.8 |
1846 |
1846 |
集合竞价 |
| 09:20:41 |
12.8 |
1865 |
1865 |
集合竞价 |
| 09:20:44 |
12.8 |
1887 |
1887 |
集合竞价 |
| 09:20:47 |
12.8 |
1892 |
1892 |
集合竞价 |
| 09:20:50 |
12.8 |
1892 |
1892 |
集合竞价 |
| 09:20:53 |
12.8 |
1905 |
1905 |
集合竞价 |
| 09:20:56 |
12.8 |
1919 |
1919 |
集合竞价 |
| 09:20:59 |
12.8 |
1927 |
1927 |
集合竞价 |
| 09:21:02 |
12.8 |
1927 |
1927 |
集合竞价 |
| 09:21:05 |
12.8 |
1927 |
1927 |
集合竞价 |
| 09:21:08 |
12.8 |
1929 |
1929 |
集合竞价 |
| 09:21:11 |
12.8 |
1929 |
1929 |
集合竞价 |
| 09:21:14 |
12.8 |
1940 |
1940 |
集合竞价 |
| 09:21:17 |
12.8 |
1951 |
1951 |
集合竞价 |
| 09:21:20 |
12.8 |
1952 |
1952 |
集合竞价 |
| 09:21:23 |
12.8 |
1952 |
1952 |
集合竞价 |
| 09:21:26 |
12.8 |
1952 |
1952 |
集合竞价 |
| 09:21:29 |
12.8 |
2014 |
2014 |
集合竞价 |
| 09:21:32 |
12.8 |
2037 |
2037 |
集合竞价 |
| 09:21:35 |
12.8 |
2045 |
2045 |
集合竞价 |
| 09:21:38 |
12.8 |
2048 |
2048 |
集合竞价 |
| 09:21:41 |
12.8 |
2053 |
2053 |
集合竞价 |
| 09:21:44 |
12.8 |
2053 |
2053 |
集合竞价 |
| 09:21:47 |
12.8 |
2059 |
2059 |
集合竞价 |
| 09:21:50 |
12.8 |
2175 |
2175 |
集合竞价 |
| 09:21:53 |
12.8 |
2177 |
2177 |
集合竞价 |
| 09:21:56 |
12.8 |
2213 |
2213 |
集合竞价 |
| 09:21:59 |
12.8 |
2226 |
2226 |
集合竞价 |
| 09:22:02 |
12.8 |
2235 |
2235 |
集合竞价 |
| 09:22:05 |
12.8 |
2235 |
2235 |
集合竞价 |
| 09:22:08 |
12.8 |
2242 |
2242 |
集合竞价 |
| 09:22:11 |
12.8 |
2254 |
2254 |
集合竞价 |
| 09:22:14 |
12.8 |
2254 |
2254 |
集合竞价 |
| 09:22:17 |
12.8 |
2264 |
2264 |
集合竞价 |
| 09:22:20 |
12.8 |
2269 |
2269 |
集合竞价 |
| 09:22:23 |
12.8 |
2283 |
2283 |
集合竞价 |
| 09:22:26 |
12.7 |
2519 |
2519 |
集合竞价 |
| 09:22:29 |
12.7 |
2566 |
2566 |
集合竞价 |
| 09:22:32 |
12.7 |
2566 |
2566 |
集合竞价 |
| 09:22:35 |
12.7 |
2571 |
2571 |
集合竞价 |
| 09:22:38 |
12.7 |
2621 |
2621 |
集合竞价 |
| 09:22:41 |
12.7 |
2637 |
2637 |
集合竞价 |
| 09:22:44 |
12.7 |
2672 |
2672 |
集合竞价 |
| 09:22:47 |
12.7 |
2746 |
2746 |
集合竞价 |
| 09:22:50 |
12.7 |
2783 |
2783 |
集合竞价 |
| 09:22:53 |
12.7 |
2832 |
2832 |
集合竞价 |
| 09:22:56 |
12.7 |
2855 |
2855 |
集合竞价 |
| 09:22:59 |
12.7 |
2873 |
2873 |
集合竞价 |
| 09:23:02 |
12.7 |
2919 |
2919 |
集合竞价 |
| 09:23:05 |
12.7 |
2924 |
2924 |
集合竞价 |
| 09:23:08 |
12.7 |
2939 |
2939 |
集合竞价 |
| 09:23:11 |
12.7 |
3037 |
3037 |
集合竞价 |
| 09:23:14 |
12.7 |
3065 |
3065 |
集合竞价 |
| 09:23:17 |
12.7 |
3074 |
3074 |
集合竞价 |
| 09:23:20 |
12.7 |
3128 |
3128 |
集合竞价 |
| 09:23:23 |
12.7 |
3142 |
3142 |
集合竞价 |
| 09:23:26 |
12.7 |
3143 |
3143 |
集合竞价 |
| 09:23:29 |
12.7 |
3362 |
3362 |
集合竞价 |
| 09:23:32 |
12.7 |
3362 |
3362 |
集合竞价 |
| 09:23:35 |
12.7 |
3474 |
3474 |
集合竞价 |
| 09:23:38 |
12.7 |
3517 |
3517 |
集合竞价 |
| 09:23:41 |
12.7 |
3562 |
3562 |
集合竞价 |
| 09:23:44 |
12.7 |
3579 |
3579 |
集合竞价 |
| 09:23:47 |
12.7 |
3586 |
3586 |
集合竞价 |
| 09:23:50 |
12.7 |
3742 |
3742 |
集合竞价 |
| 09:23:53 |
12.7 |
3832 |
3832 |
集合竞价 |
| 09:23:56 |
12.71 |
3858 |
3858 |
集合竞价 |
| 09:23:59 |
12.71 |
3967 |
3967 |
集合竞价 |
| 09:24:02 |
12.71 |
3977 |
3977 |
集合竞价 |
| 09:24:05 |
12.71 |
3994 |
3994 |
集合竞价 |
| 09:24:08 |
12.7 |
4271 |
4271 |
集合竞价 |
| 09:24:11 |
12.7 |
4440 |
4440 |
集合竞价 |
| 09:24:14 |
12.7 |
4478 |
4478 |
集合竞价 |
| 09:24:17 |
12.71 |
4595 |
4595 |
集合竞价 |
| 09:24:20 |
12.71 |
4614 |
4614 |
集合竞价 |
| 09:24:23 |
12.71 |
4618 |
4618 |
集合竞价 |
| 09:24:26 |
12.71 |
4621 |
4621 |
集合竞价 |
| 09:24:29 |
12.71 |
4786 |
4786 |
集合竞价 |
| 09:24:32 |
12.71 |
4826 |
4826 |
集合竞价 |
| 09:24:35 |
12.71 |
4913 |
4913 |
集合竞价 |
| 09:24:38 |
12.71 |
5009 |
5009 |
集合竞价 |
| 09:24:41 |
12.71 |
5126 |
5126 |
集合竞价 |
| 09:24:44 |
12.71 |
5476 |
5476 |
集合竞价 |
| 09:24:47 |
12.71 |
5577 |
5577 |
集合竞价 |
| 09:24:50 |
12.71 |
5647 |
5647 |
集合竞价 |
| 09:24:53 |
12.72 |
5734 |
5734 |
集合竞价 |
| 09:24:56 |
12.8 |
6321 |
6321 |
集合竞价 |
| 09:24:59 |
12.85 |
7072 |
7072 |
集合竞价 |
| 09:25:03 |
13.11 |
8336 |
15408 |
卖出 |
| 09:30:02 |
13.12 |
818 |
16226 |
买入 |
| 09:30:05 |
13.12 |
2086 |
18312 |
卖出 |
| 09:30:08 |
13.19 |
1981 |
20293 |
买入 |
| 09:30:11 |
13.11 |
1105 |
21398 |
卖出 |
| 09:30:14 |
13.16 |
1468 |
22866 |
买入 |
| 09:30:17 |
13.19 |
1651 |
24517 |
买入 |
| 09:30:20 |
13.21 |
506 |
25023 |
买入 |
| 09:30:23 |
13.2 |
115 |
25138 |
卖出 |
| 09:30:26 |
13.16 |
164 |
25302 |
卖出 |
| 09:30:29 |
13.2 |
690 |
25992 |
买入 |
| 09:30:32 |
13.2 |
594 |
26586 |
买入 |
| 09:30:35 |
13.23 |
450 |
27036 |
买入 |
| 09:30:38 |
13.25 |
889 |
27925 |
买入 |
| 09:30:41 |
13.29 |
336 |
28261 |
买入 |
| 09:30:44 |
13.32 |
828 |
29089 |
买入 |
| 09:30:47 |
13.36 |
367 |
29456 |
买入 |
| 09:30:50 |
13.38 |
232 |
29688 |
买入 |
| 09:30:53 |
13.33 |
563 |
30251 |
卖出 |
| 09:30:56 |
13.38 |
892 |
31143 |
买入 |
| 09:30:59 |
13.38 |
489 |
31632 |
卖出 |
| 09:31:02 |
13.33 |
431 |
32063 |
卖出 |
| 09:31:05 |
13.42 |
698 |
32761 |
买入 |
| 09:31:08 |
13.38 |
874 |
33635 |
卖出 |
| 09:31:11 |
13.41 |
266 |
33901 |
买入 |
| 09:31:14 |
13.34 |
354 |
34255 |
卖出 |
| 09:31:17 |
13.41 |
413 |
34668 |
买入 |
| 09:31:20 |
13.33 |
596 |
35264 |
卖出 |
| 09:31:23 |
13.38 |
88 |
35352 |
买入 |
| 09:31:26 |
13.34 |
212 |
35564 |
卖出 |
| 09:31:29 |
13.33 |
440 |
36004 |
卖出 |
| 09:31:32 |
13.33 |
433 |
36437 |
买入 |
| 09:31:35 |
13.3 |
168 |
36605 |
卖出 |
| 09:31:38 |
13.28 |
236 |
36841 |
卖出 |
| 09:31:41 |
13.21 |
477 |
37318 |
卖出 |
| 09:31:44 |
13.26 |
512 |
37830 |
买入 |
| 09:31:47 |
13.21 |
210 |
38040 |
卖出 |
| 09:31:50 |
13.17 |
142 |
38182 |
卖出 |
| 09:31:53 |
13.18 |
270 |
38452 |
买入 |
| 09:31:56 |
13.23 |
331 |
38783 |
买入 |
| 09:31:59 |
13.2 |
429 |
39212 |
卖出 |
| 09:32:02 |
13.19 |
200 |
39412 |
买入 |
| 09:32:05 |
13.2 |
155 |
39567 |
买入 |
| 09:32:08 |
13.2 |
451 |
40018 |
卖出 |
| 09:32:11 |
13.17 |
732 |
40750 |
卖出 |
| 09:32:14 |
13.17 |
411 |
41161 |
卖出 |
| 09:32:17 |
13.15 |
292 |
41453 |
卖出 |
| 09:32:20 |
13.13 |
227 |
41680 |
卖出 |
| 09:32:23 |
13.1 |
483 |
42163 |
卖出 |
| 09:32:26 |
13.1 |
232 |
42395 |
卖出 |
| 09:32:29 |
13.07 |
304 |
42699 |
卖出 |
| 09:32:32 |
13.09 |
605 |
43304 |
买入 |
| 09:32:35 |
13.07 |
491 |
43795 |
卖出 |
| 09:32:38 |
13.06 |
357 |
44152 |
卖出 |
| 09:32:41 |
13.05 |
417 |
44569 |
卖出 |
| 09:32:44 |
13.04 |
407 |
44976 |
卖出 |
| 09:32:47 |
13.04 |
597 |
45573 |
卖出 |
| 09:32:50 |
13.04 |
1068 |
46641 |
卖出 |
| 09:32:53 |
13.04 |
836 |
47477 |
卖出 |
| 09:32:56 |
13.05 |
606 |
48083 |
买入 |
| 09:32:59 |
13.05 |
425 |
48508 |
买入 |
| 09:33:02 |
13.03 |
351 |
48859 |
卖出 |
| 09:33:05 |
13.05 |
489 |
49348 |
买入 |
| 09:33:08 |
13.1 |
196 |
49544 |
买入 |
| 09:33:11 |
13.07 |
91 |
49635 |
卖出 |
| 09:33:14 |
13.12 |
130 |
49765 |
买入 |
| 09:33:17 |
13.09 |
55 |
49820 |
卖出 |
| 09:33:20 |
13.11 |
128 |
49948 |
买入 |
| 09:33:23 |
13.11 |
58 |
50006 |
卖出 |
| 09:33:26 |
13.12 |
115 |
50121 |
买入 |
| 09:33:29 |
13.15 |
81 |
50202 |
买入 |
| 09:33:32 |
13.11 |
268 |
50470 |
卖出 |
| 09:33:35 |
13.12 |
321 |
50791 |
买入 |
| 09:33:38 |
13.11 |
73 |
50864 |
卖出 |
| 09:33:41 |
13.1 |
53 |
50917 |
卖出 |
| 09:33:44 |
13.1 |
438 |
51355 |
卖出 |
| 09:33:47 |
13.08 |
160 |
51515 |
卖出 |
| 09:33:50 |
13.07 |
170 |
51685 |
卖出 |
| 09:33:53 |
13.07 |
258 |
51943 |
卖出 |
| 09:33:56 |
13.06 |
104 |
52047 |
卖出 |
| 09:33:59 |
13.03 |
65 |
52112 |
卖出 |
| 09:34:02 |
13.06 |
201 |
52313 |
买入 |
| 09:34:05 |
13.03 |
108 |
52421 |
卖出 |
| 09:34:08 |
13.02 |
120 |
52541 |
卖出 |
| 09:34:11 |
13 |
238 |
52779 |
卖出 |
| 09:34:14 |
12.98 |
168 |
52947 |
卖出 |
| 09:34:17 |
12.96 |
1016 |
53963 |
卖出 |
| 09:34:20 |
12.97 |
335 |
54298 |
买入 |
| 09:34:23 |
12.93 |
418 |
54716 |
卖出 |
| 09:34:26 |
12.94 |
212 |
54928 |
买入 |
| 09:34:29 |
12.92 |
206 |
55134 |
卖出 |
| 09:34:32 |
12.91 |
323 |
55457 |
卖出 |
| 09:34:35 |
12.87 |
227 |
55684 |
卖出 |
| 09:34:38 |
12.86 |
203 |
55887 |
卖出 |
| 09:34:41 |
12.87 |
196 |
56083 |
买入 |
| 09:34:44 |
12.82 |
189 |
56272 |
卖出 |
| 09:34:47 |
12.81 |
147 |
56419 |
卖出 |
| 09:34:50 |
12.8 |
160 |
56579 |
卖出 |
| 09:34:53 |
12.8 |
459 |
57038 |
卖出 |
| 09:34:56 |
12.75 |
396 |
57434 |
卖出 |
| 09:34:59 |
12.74 |
197 |
57631 |
卖出 |
| 09:35:02 |
12.75 |
950 |
58581 |
买入 |
| 09:35:05 |
12.78 |
927 |
59508 |
买入 |
| 09:35:08 |
12.8 |
1085 |
60593 |
买入 |
| 09:35:11 |
12.85 |
672 |
61265 |
买入 |
| 09:35:14 |
12.91 |
333 |
61598 |
买入 |
| 09:35:17 |
12.94 |
303 |
61901 |
买入 |
| 09:35:20 |
12.96 |
174 |
62075 |
买入 |
| 09:35:23 |
12.93 |
262 |
62337 |
卖出 |
| 09:35:26 |
12.88 |
382 |
62719 |
卖出 |
| 09:35:29 |
12.92 |
96 |
62815 |
买入 |
| 09:35:32 |
12.88 |
120 |
62935 |
卖出 |
| 09:35:35 |
12.88 |
162 |
63097 |
卖出 |
| 09:35:38 |
12.88 |
192 |
63289 |
卖出 |