丽岛新材[603937]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.9 |
14 |
14 |
集合竞价 |
| 09:20:37 |
8.89 |
14 |
14 |
集合竞价 |
| 09:22:49 |
8.88 |
24 |
24 |
集合竞价 |
| 09:22:52 |
8.88 |
37 |
37 |
集合竞价 |
| 09:23:10 |
8.88 |
37 |
37 |
集合竞价 |
| 09:23:16 |
8.88 |
37 |
37 |
集合竞价 |
| 09:23:25 |
8.88 |
45 |
45 |
集合竞价 |
| 09:24:13 |
8.88 |
45 |
45 |
集合竞价 |
| 09:24:40 |
8.88 |
57 |
57 |
集合竞价 |
| 09:24:46 |
8.88 |
77 |
77 |
集合竞价 |
| 09:24:52 |
8.89 |
124 |
124 |
集合竞价 |
| 09:24:58 |
8.9 |
131 |
131 |
集合竞价 |
| 09:25:05 |
8.9 |
131 |
262 |
买入 |
| 09:30:04 |
8.89 |
17 |
279 |
卖出 |
| 09:30:07 |
8.89 |
16 |
295 |
买入 |
| 09:30:10 |
8.88 |
38 |
333 |
卖出 |
| 09:30:13 |
8.88 |
12 |
345 |
卖出 |
| 09:30:16 |
8.85 |
41 |
386 |
卖出 |
| 09:30:22 |
8.82 |
20 |
406 |
卖出 |
| 09:30:25 |
8.81 |
16 |
422 |
卖出 |
| 09:30:28 |
8.81 |
24 |
446 |
卖出 |
| 09:30:31 |
8.81 |
21 |
467 |
卖出 |
| 09:30:34 |
8.81 |
20 |
487 |
卖出 |
| 09:30:37 |
8.82 |
8 |
495 |
买入 |
| 09:30:40 |
8.85 |
1 |
496 |
买入 |
| 09:30:43 |
8.84 |
36 |
532 |
卖出 |
| 09:30:46 |
8.84 |
20 |
552 |
买入 |
| 09:30:49 |
8.85 |
12 |
564 |
买入 |
| 09:30:52 |
8.85 |
16 |
580 |
卖出 |
| 09:30:55 |
8.85 |
2 |
582 |
卖出 |
| 09:30:58 |
8.86 |
2 |
584 |
卖出 |
| 09:31:01 |
8.87 |
3 |
587 |
卖出 |
| 09:31:04 |
8.87 |
28 |
615 |
卖出 |
| 09:31:07 |
8.87 |
23 |
638 |
卖出 |
| 09:31:10 |
8.87 |
20 |
658 |
买入 |
| 09:31:13 |
8.86 |
12 |
670 |
卖出 |
| 09:31:16 |
8.86 |
2 |
672 |
买入 |
| 09:31:19 |
8.85 |
7 |
679 |
卖出 |
| 09:31:22 |
8.85 |
20 |
699 |
卖出 |
| 09:31:25 |
8.85 |
23 |
722 |
卖出 |
| 09:31:28 |
8.85 |
18 |
740 |
卖出 |
| 09:31:34 |
8.84 |
2 |
742 |
卖出 |
| 09:31:43 |
8.84 |
8 |
750 |
卖出 |
| 09:31:46 |
8.84 |
10 |
760 |
卖出 |
| 09:31:49 |
8.84 |
4 |
764 |
卖出 |
| 09:31:52 |
8.84 |
2 |
766 |
卖出 |
| 09:31:58 |
8.83 |
21 |
787 |
卖出 |
| 09:32:01 |
8.82 |
1 |
788 |
卖出 |
| 09:32:07 |
8.83 |
29 |
817 |
买入 |
| 09:32:13 |
8.83 |
19 |
836 |
买入 |
| 09:32:16 |
8.83 |
37 |
873 |
买入 |
| 09:32:19 |
8.84 |
1 |
874 |
买入 |
| 09:32:22 |
8.83 |
2 |
876 |
卖出 |
| 09:32:25 |
8.84 |
33 |
909 |
买入 |
| 09:32:28 |
8.83 |
26 |
935 |
卖出 |
| 09:32:31 |
8.84 |
54 |
989 |
买入 |
| 09:32:34 |
8.84 |
12 |
1001 |
买入 |
| 09:32:37 |
8.83 |
29 |
1030 |
卖出 |
| 09:32:40 |
8.83 |
12 |
1042 |
卖出 |
| 09:32:43 |
8.84 |
5 |
1047 |
买入 |
| 09:32:46 |
8.83 |
4 |
1051 |
卖出 |
| 09:32:49 |
8.83 |
13 |
1064 |
卖出 |
| 09:32:52 |
8.82 |
1 |
1065 |
卖出 |
| 09:32:55 |
8.83 |
23 |
1088 |
买入 |
| 09:32:58 |
8.83 |
8 |
1096 |
卖出 |
| 09:33:01 |
8.82 |
12 |
1108 |
卖出 |
| 09:33:04 |
8.82 |
7 |
1115 |
卖出 |
| 09:33:07 |
8.83 |
32 |
1147 |
买入 |
| 09:33:10 |
8.82 |
22 |
1169 |
卖出 |
| 09:33:22 |
8.84 |
3 |
1172 |
买入 |
| 09:33:25 |
8.85 |
24 |
1196 |
买入 |
| 09:33:28 |
8.85 |
3 |
1199 |
买入 |
| 09:33:31 |
8.85 |
23 |
1222 |
买入 |
| 09:33:34 |
8.85 |
2 |
1224 |
买入 |
| 09:33:37 |
8.86 |
4 |
1228 |
买入 |
| 09:33:40 |
8.85 |
2 |
1230 |
卖出 |
| 09:33:43 |
8.86 |
2 |
1232 |
买入 |
| 09:33:46 |
8.86 |
1 |
1233 |
买入 |
| 09:33:49 |
8.85 |
3 |
1236 |
卖出 |
| 09:33:55 |
8.85 |
4 |
1240 |
卖出 |
| 09:33:58 |
8.88 |
5 |
1245 |
买入 |
| 09:34:01 |
8.87 |
14 |
1259 |
卖出 |
| 09:34:04 |
8.87 |
1 |
1260 |
买入 |
| 09:34:07 |
8.86 |
5 |
1265 |
卖出 |
| 09:34:13 |
8.86 |
7 |
1272 |
买入 |
| 09:34:16 |
8.85 |
1 |
1273 |
卖出 |
| 09:34:22 |
8.87 |
4 |
1277 |
买入 |
| 09:34:31 |
8.86 |
5 |
1282 |
卖出 |
| 09:34:37 |
8.86 |
24 |
1306 |
卖出 |
| 09:34:40 |
8.87 |
3 |
1309 |
买入 |
| 09:34:43 |
8.85 |
62 |
1371 |
卖出 |
| 09:34:52 |
8.85 |
6 |
1377 |
卖出 |
| 09:34:55 |
8.84 |
2 |
1379 |
卖出 |
| 09:34:58 |
8.88 |
93 |
1472 |
买入 |
| 09:35:04 |
8.87 |
26 |
1498 |
买入 |
| 09:35:07 |
8.87 |
5 |
1503 |
卖出 |
| 09:35:10 |
8.88 |
33 |
1536 |
买入 |
| 09:35:13 |
8.87 |
13 |
1549 |
卖出 |
| 09:35:16 |
8.87 |
82 |
1631 |
卖出 |
| 09:35:19 |
8.88 |
3 |
1634 |
买入 |
| 09:35:22 |
8.88 |
15 |
1649 |
卖出 |
| 09:35:25 |
8.88 |
2 |
1651 |
卖出 |
| 09:35:28 |
8.87 |
9 |
1660 |
卖出 |
| 09:35:31 |
8.87 |
12 |
1672 |
卖出 |
| 09:35:34 |
8.89 |
10 |
1682 |
买入 |
| 09:35:37 |
8.89 |
3 |
1685 |
卖出 |
| 09:35:40 |
8.89 |
4 |
1689 |
卖出 |
| 09:35:43 |
8.89 |
4 |
1693 |
卖出 |
| 09:35:46 |
8.89 |
6 |
1699 |
买入 |
| 09:35:49 |
8.9 |
6 |
1705 |
买入 |
| 09:35:52 |
8.9 |
2 |
1707 |
买入 |
| 09:35:58 |
8.89 |
8 |
1715 |
卖出 |
| 09:36:01 |
8.89 |
2 |
1717 |
卖出 |
| 09:36:07 |
8.88 |
15 |
1732 |
卖出 |
| 09:36:10 |
8.87 |
12 |
1744 |
卖出 |
| 09:36:13 |
8.87 |
1 |
1745 |
卖出 |
| 09:36:16 |
8.88 |
11 |
1756 |
买入 |
| 09:36:22 |
8.87 |
37 |
1793 |
卖出 |
| 09:36:25 |
8.87 |
68 |
1861 |
买入 |
| 09:36:34 |
8.88 |
9 |
1870 |
买入 |
| 09:36:37 |
8.87 |
20 |
1890 |
卖出 |
| 09:36:40 |
8.87 |
2 |
1892 |
买入 |
| 09:36:43 |
8.87 |
1 |
1893 |
卖出 |
| 09:36:52 |
8.87 |
5 |
1898 |
买入 |
| 09:36:55 |
8.85 |
1 |
1899 |
卖出 |
| 09:36:58 |
8.87 |
3 |
1902 |
买入 |
| 09:37:01 |
8.87 |
18 |
1920 |
买入 |
| 09:37:04 |
8.88 |
29 |
1949 |
买入 |
| 09:37:10 |
8.88 |
2 |
1951 |
买入 |
| 09:37:13 |
8.88 |
13 |
1964 |
买入 |
| 09:37:16 |
8.88 |
1 |
1965 |
买入 |
| 09:37:19 |
8.88 |
2 |
1967 |
买入 |
| 09:37:28 |
8.89 |
1 |
1968 |
买入 |
| 09:37:31 |
8.89 |
1 |
1969 |
卖出 |
| 09:37:52 |
8.89 |
7 |
1976 |
买入 |
| 09:37:58 |
8.9 |
25 |
2001 |
买入 |
| 09:38:01 |
8.89 |
2 |
2003 |
卖出 |
| 09:38:04 |
8.89 |
1 |
2004 |
卖出 |
| 09:38:07 |
8.89 |
1 |
2005 |
卖出 |
| 09:38:10 |
8.89 |
1 |
2006 |
卖出 |
| 09:38:13 |
8.89 |
24 |
2030 |
卖出 |
| 09:38:16 |
8.89 |
7 |
2037 |
卖出 |
| 09:38:22 |
8.88 |
4 |
2041 |
卖出 |
| 09:38:31 |
8.88 |
5 |
2046 |
卖出 |
| 09:38:34 |
8.88 |
1 |
2047 |
卖出 |
| 09:38:37 |
8.88 |
28 |
2075 |
卖出 |
| 09:38:40 |
8.87 |
66 |
2141 |
卖出 |
| 09:38:43 |
8.87 |
1 |
2142 |
卖出 |
| 09:38:52 |
8.87 |
4 |
2146 |
卖出 |
| 09:39:01 |
8.87 |
1 |
2147 |
卖出 |
| 09:39:07 |
8.86 |
5 |
2152 |
卖出 |
| 09:39:13 |
8.85 |
15 |
2167 |
卖出 |
| 09:39:25 |
8.86 |
36 |
2203 |
买入 |
| 09:39:31 |
8.86 |
1 |
2204 |
卖出 |
| 09:39:40 |
8.88 |
2 |
2206 |
买入 |
| 09:39:43 |
8.88 |
1 |
2207 |
买入 |
| 09:39:49 |
8.88 |
10 |
2217 |
买入 |
| 09:39:58 |
8.87 |
24 |
2241 |
卖出 |
| 09:40:01 |
8.87 |
1 |
2242 |
卖出 |
| 09:40:04 |
8.87 |
4 |
2246 |
卖出 |
| 09:40:07 |
8.87 |
18 |
2264 |
卖出 |
| 09:40:10 |
8.86 |
12 |
2276 |
卖出 |
| 09:40:13 |
8.86 |
9 |
2285 |
卖出 |
| 09:40:28 |
8.87 |
14 |
2299 |
买入 |
| 09:40:31 |
8.86 |
5 |
2304 |
卖出 |
| 09:40:34 |
8.86 |
2 |
2306 |
卖出 |
| 09:40:37 |
8.86 |
11 |
2317 |
卖出 |
| 09:40:43 |
8.86 |
12 |
2329 |
卖出 |
| 09:40:55 |
8.87 |
7 |
2336 |
买入 |
| 09:40:58 |
8.87 |
1 |
2337 |
卖出 |
| 09:41:04 |
8.87 |
3 |
2340 |
卖出 |
| 09:41:07 |
8.86 |
7 |
2347 |
卖出 |
| 09:41:10 |
8.86 |
4 |
2351 |
卖出 |
| 09:41:16 |
8.85 |
1 |
2352 |
卖出 |
| 09:41:19 |
8.85 |
23 |
2375 |
卖出 |
| 09:41:22 |
8.85 |
14 |
2389 |
卖出 |
| 09:41:25 |
8.84 |
23 |
2412 |
卖出 |
| 09:41:28 |
8.85 |
10 |
2422 |
买入 |
| 09:41:31 |
8.85 |
3 |
2425 |
买入 |
| 09:41:43 |
8.84 |
3 |
2428 |
卖出 |
| 09:42:01 |
8.83 |
60 |
2488 |
卖出 |
| 09:42:22 |
8.84 |
15 |
2503 |
卖出 |
| 09:42:25 |
8.84 |
5 |
2508 |
卖出 |
| 09:42:28 |
8.84 |
10 |
2518 |
卖出 |
| 09:42:31 |
8.84 |
1 |
2519 |
买入 |
| 09:42:43 |
8.84 |
4 |
2523 |
买入 |
| 09:43:01 |
8.84 |
1 |
2524 |
买入 |
| 09:43:04 |
8.84 |
37 |
2561 |
买入 |
| 09:43:16 |
8.85 |
6 |
2567 |
买入 |
| 09:43:31 |
8.86 |
2 |
2569 |
买入 |
| 09:43:40 |
8.86 |
6 |
2575 |
卖出 |
| 09:43:46 |
8.87 |
47 |
2622 |
买入 |
| 09:43:52 |
8.87 |
4 |
2626 |
卖出 |
| 09:43:55 |
8.87 |
6 |
2632 |
卖出 |
| 09:43:58 |
8.87 |
4 |
2636 |
卖出 |
| 09:44:01 |
8.87 |
5 |
2641 |
卖出 |
| 09:44:04 |
8.87 |
7 |
2648 |
买入 |
| 09:44:07 |
8.87 |
9 |
2657 |
卖出 |
| 09:44:10 |
8.87 |
5 |
2662 |
卖出 |
| 09:44:13 |
8.87 |
1 |
2663 |
卖出 |
| 09:44:16 |
8.87 |
2 |
2665 |
卖出 |
| 09:44:19 |
8.87 |
16 |
2681 |
卖出 |
| 09:44:22 |
8.87 |
2 |
2683 |
卖出 |
| 09:44:34 |
8.88 |
49 |
2732 |
买入 |
| 09:44:49 |
8.89 |
3 |
2735 |
买入 |
| 09:44:55 |
8.89 |
29 |
2764 |
买入 |
| 09:44:58 |
8.89 |
2 |
2766 |
卖出 |
| 09:45:01 |
8.89 |
4 |
2770 |
卖出 |
| 09:45:04 |
8.89 |
16 |
2786 |
卖出 |
| 09:45:07 |
8.88 |
4 |
2790 |
卖出 |
| 09:45:10 |
8.87 |
88 |
2878 |
卖出 |
| 09:45:13 |
8.88 |
6 |
2884 |
买入 |
| 09:45:16 |
8.88 |
3 |
2887 |
卖出 |
| 09:45:19 |
8.88 |
4 |
2891 |
卖出 |
| 09:45:25 |
8.89 |
1 |
2892 |
卖出 |
| 09:45:31 |
8.9 |
34 |
2926 |
买入 |
| 09:45:37 |
8.9 |
5 |
2931 |
买入 |
| 09:45:40 |
8.9 |
4 |
2935 |
买入 |
| 09:45:52 |
8.9 |
3 |
2938 |
买入 |
| 09:45:55 |
8.9 |
20 |
2958 |
买入 |
| 09:45:58 |
8.9 |
5 |
2963 |
买入 |
| 09:46:01 |
8.9 |
52 |
3015 |
买入 |
| 09:46:04 |
8.9 |
30 |
3045 |
买入 |
| 09:46:55 |
8.92 |
2 |
3047 |
买入 |
| 09:47:07 |
8.93 |
4 |
3051 |
买入 |
| 09:47:13 |
8.94 |
2 |
3053 |
买入 |
| 09:47:25 |
8.93 |
12 |
3065 |
卖出 |
| 09:47:31 |
8.94 |
10 |
3075 |
买入 |
| 09:47:37 |
8.93 |
3 |
3078 |
买入 |
| 09:47:40 |
8.93 |
2 |
3080 |
卖出 |
| 09:47:52 |
8.94 |
10 |
3090 |
买入 |
| 09:47:58 |
8.94 |
6 |
3096 |
买入 |
| 09:48:10 |
8.94 |
58 |
3154 |
买入 |
| 09:48:13 |
8.91 |
13 |
3167 |
卖出 |
| 09:48:16 |
8.91 |
4 |
3171 |
卖出 |
| 09:48:19 |
8.93 |
2 |
3173 |
买入 |
| 09:48:37 |
8.92 |
2 |
3175 |
卖出 |
| 09:48:40 |
8.91 |
1 |
3176 |
卖出 |
| 09:49:07 |
8.9 |
29 |
3205 |
卖出 |
| 09:49:34 |
8.93 |
108 |
3313 |
买入 |
| 09:49:37 |
8.95 |
12 |
3325 |
买入 |
| 09:49:52 |
8.95 |
9 |
3334 |
买入 |
| 09:49:55 |
8.95 |
1 |
3335 |
卖出 |
| 09:50:04 |
8.97 |
1 |
3336 |
买入 |
| 09:50:07 |
8.94 |
41 |
3377 |
卖出 |
| 09:50:10 |
8.93 |
11 |
3388 |
卖出 |
| 09:50:13 |
8.93 |
20 |
3408 |
卖出 |
| 09:50:19 |
8.93 |
1 |
3409 |
买入 |
| 09:50:25 |
8.93 |
1 |
3410 |
买入 |
| 09:50:34 |
8.93 |
6 |
3416 |
买入 |
| 09:50:37 |
8.91 |
1 |
3417 |
卖出 |
| 09:50:49 |
8.93 |
12 |
3429 |
买入 |
| 09:51:04 |
8.94 |
9 |
3438 |
买入 |
| 09:51:07 |
8.94 |
19 |
3457 |
买入 |
| 09:51:16 |
8.94 |
10 |
3467 |
买入 |
| 09:51:19 |
8.94 |
9 |
3476 |
买入 |
| 09:51:25 |
8.96 |
1 |
3477 |
买入 |
| 09:51:34 |
8.96 |
3 |
3480 |
买入 |
| 09:51:37 |
8.96 |
30 |
3510 |
买入 |
| 09:51:40 |
8.96 |
26 |
3536 |
买入 |
| 09:51:43 |
8.96 |
22 |
3558 |
买入 |
| 09:52:07 |
8.97 |
20 |
3578 |
买入 |
| 09:52:10 |
8.98 |
1 |
3579 |
买入 |
| 09:52:19 |
8.98 |
19 |
3598 |
买入 |
| 09:52:22 |
8.97 |
4 |
3602 |
卖出 |
| 09:52:25 |
8.99 |
58 |
3660 |
买入 |
| 09:52:28 |
8.96 |
3 |
3663 |
卖出 |
| 09:52:37 |
8.97 |
48 |
3711 |
卖出 |
| 09:53:01 |
8.97 |
10 |
3721 |
买入 |
| 09:53:04 |
8.97 |
1 |
3722 |
买入 |
| 09:53:16 |
8.97 |
1 |
3723 |
买入 |
| 09:53:31 |
8.97 |
35 |
3758 |
买入 |
| 09:53:37 |
8.97 |
8 |
3766 |
买入 |
| 09:53:43 |
8.97 |
19 |
3785 |
卖出 |
| 09:53:46 |
8.97 |
15 |
3800 |
卖出 |
| 09:53:49 |
8.97 |
2 |
3802 |
卖出 |
| 09:54:04 |
8.97 |
25 |
3827 |
卖出 |
| 09:54:07 |
8.97 |
6 |
3833 |
卖出 |
| 09:54:10 |
8.97 |
8 |
3841 |
卖出 |
| 09:54:43 |
8.98 |
1 |
3842 |
买入 |
| 09:55:01 |
8.98 |
10 |
3852 |
买入 |
| 09:55:04 |
8.98 |
26 |
3878 |
买入 |
| 09:55:16 |
8.98 |
4 |
3882 |
买入 |
| 09:55:37 |
8.97 |
3 |
3885 |
卖出 |
| 09:55:40 |
8.97 |
11 |
3896 |
卖出 |
| 09:55:43 |
8.97 |
22 |
3918 |
卖出 |
| 09:55:46 |
8.97 |
7 |
3925 |
卖出 |
| 09:55:49 |
8.97 |
1 |
3926 |
卖出 |
| 09:55:52 |
8.97 |
1 |
3927 |
卖出 |
| 09:55:58 |
8.97 |
3 |
3930 |
买入 |
| 09:56:01 |
8.96 |
3 |
3933 |
卖出 |
| 09:56:31 |
8.98 |
31 |
3964 |
买入 |
| 09:56:46 |
8.98 |
31 |
3995 |
买入 |
| 09:57:10 |
8.94 |
60 |
4055 |
卖出 |
| 09:57:28 |
8.96 |
3 |
4058 |
买入 |
| 09:57:40 |
8.96 |
36 |
4094 |
卖出 |
| 09:57:52 |
8.97 |
20 |
4114 |
买入 |
| 09:58:19 |
8.96 |
20 |
4134 |
卖出 |
| 09:58:22 |
8.96 |
9 |
4143 |
卖出 |
| 09:58:25 |
8.96 |
4 |
4147 |
买入 |