丽岛新材[603937]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:28 |
11.48 |
10 |
10 |
集合竞价 |
| 09:25:02 |
11.48 |
55 |
65 |
卖出 |
| 09:30:01 |
11.48 |
10 |
75 |
卖出 |
| 09:30:04 |
11.51 |
61 |
136 |
买入 |
| 09:30:07 |
11.52 |
72 |
208 |
买入 |
| 09:30:10 |
11.48 |
214 |
422 |
卖出 |
| 09:30:13 |
11.48 |
105 |
527 |
买入 |
| 09:30:19 |
11.47 |
1 |
528 |
买入 |
| 09:30:22 |
11.47 |
2 |
530 |
买入 |
| 09:30:28 |
11.47 |
11 |
541 |
买入 |
| 09:30:31 |
11.46 |
1 |
542 |
卖出 |
| 09:30:37 |
11.44 |
3 |
545 |
卖出 |
| 09:30:40 |
11.46 |
1 |
546 |
买入 |
| 09:30:46 |
11.44 |
1 |
547 |
卖出 |
| 09:30:49 |
11.44 |
4 |
551 |
买入 |
| 09:30:52 |
11.46 |
1 |
552 |
买入 |
| 09:30:55 |
11.44 |
5 |
557 |
卖出 |
| 09:30:58 |
11.46 |
6 |
563 |
买入 |
| 09:31:01 |
11.46 |
2 |
565 |
买入 |
| 09:31:04 |
11.45 |
2 |
567 |
卖出 |
| 09:31:07 |
11.45 |
3 |
570 |
买入 |
| 09:31:10 |
11.45 |
16 |
586 |
买入 |
| 09:31:13 |
11.44 |
6 |
592 |
卖出 |
| 09:31:16 |
11.48 |
2 |
594 |
买入 |
| 09:31:19 |
11.48 |
1 |
595 |
买入 |
| 09:31:22 |
11.48 |
1 |
596 |
买入 |
| 09:31:25 |
11.48 |
4 |
600 |
买入 |
| 09:31:31 |
11.48 |
5 |
605 |
买入 |
| 09:31:34 |
11.48 |
3 |
608 |
买入 |
| 09:31:37 |
11.48 |
1 |
609 |
买入 |
| 09:31:40 |
11.48 |
5 |
614 |
买入 |
| 09:31:46 |
11.47 |
3 |
617 |
买入 |
| 09:31:49 |
11.47 |
1 |
618 |
买入 |
| 09:31:52 |
11.47 |
11 |
629 |
买入 |
| 09:31:55 |
11.47 |
5 |
634 |
买入 |
| 09:31:58 |
11.47 |
2 |
636 |
买入 |
| 09:32:01 |
11.47 |
10 |
646 |
买入 |
| 09:32:04 |
11.45 |
4 |
650 |
卖出 |
| 09:32:07 |
11.45 |
2 |
652 |
卖出 |
| 09:32:10 |
11.45 |
23 |
675 |
卖出 |
| 09:32:13 |
11.45 |
5 |
680 |
卖出 |
| 09:32:16 |
11.45 |
14 |
694 |
卖出 |
| 09:32:22 |
11.45 |
1 |
695 |
买入 |
| 09:32:25 |
11.45 |
5 |
700 |
买入 |
| 09:32:28 |
11.45 |
6 |
706 |
买入 |
| 09:32:31 |
11.45 |
2 |
708 |
买入 |
| 09:32:34 |
11.45 |
1 |
709 |
买入 |
| 09:32:46 |
11.44 |
9 |
718 |
卖出 |
| 09:32:49 |
11.44 |
1 |
719 |
卖出 |
| 09:32:55 |
11.43 |
4 |
723 |
卖出 |
| 09:33:04 |
11.43 |
28 |
751 |
卖出 |
| 09:33:07 |
11.44 |
1 |
752 |
买入 |
| 09:33:10 |
11.44 |
5 |
757 |
买入 |
| 09:33:13 |
11.43 |
6 |
763 |
卖出 |
| 09:33:16 |
11.43 |
11 |
774 |
卖出 |
| 09:33:19 |
11.45 |
1 |
775 |
买入 |
| 09:33:22 |
11.46 |
1 |
776 |
买入 |
| 09:33:28 |
11.47 |
1 |
777 |
买入 |
| 09:33:31 |
11.47 |
2 |
779 |
买入 |
| 09:33:43 |
11.47 |
3 |
782 |
买入 |
| 09:33:46 |
11.46 |
15 |
797 |
卖出 |
| 09:33:49 |
11.46 |
10 |
807 |
买入 |
| 09:34:01 |
11.46 |
156 |
963 |
买入 |
| 09:34:04 |
11.47 |
24 |
987 |
买入 |
| 09:34:10 |
11.46 |
7 |
994 |
卖出 |
| 09:34:16 |
11.46 |
91 |
1085 |
买入 |
| 09:34:19 |
11.46 |
57 |
1142 |
买入 |
| 09:34:22 |
11.46 |
2 |
1144 |
买入 |
| 09:34:25 |
11.46 |
14 |
1158 |
买入 |
| 09:34:31 |
11.46 |
3 |
1161 |
买入 |
| 09:34:34 |
11.46 |
15 |
1176 |
买入 |
| 09:34:37 |
11.46 |
62 |
1238 |
买入 |
| 09:34:52 |
11.47 |
18 |
1256 |
买入 |
| 09:34:55 |
11.47 |
18 |
1274 |
卖出 |
| 09:34:58 |
11.47 |
7 |
1281 |
卖出 |
| 09:35:01 |
11.47 |
1 |
1282 |
买入 |
| 09:35:22 |
11.45 |
8 |
1290 |
卖出 |
| 09:35:31 |
11.45 |
3 |
1293 |
买入 |
| 09:35:34 |
11.44 |
1 |
1294 |
卖出 |
| 09:35:40 |
11.45 |
7 |
1301 |
买入 |
| 09:35:46 |
11.44 |
35 |
1336 |
卖出 |
| 09:35:49 |
11.44 |
10 |
1346 |
卖出 |
| 09:36:01 |
11.44 |
1 |
1347 |
买入 |
| 09:36:04 |
11.44 |
1 |
1348 |
卖出 |
| 09:36:07 |
11.45 |
2 |
1350 |
买入 |
| 09:36:22 |
11.43 |
24 |
1374 |
卖出 |
| 09:36:25 |
11.47 |
11 |
1385 |
买入 |
| 09:36:28 |
11.47 |
13 |
1398 |
卖出 |
| 09:36:31 |
11.45 |
1 |
1399 |
买入 |
| 09:36:52 |
11.43 |
1 |
1400 |
卖出 |
| 09:37:04 |
11.43 |
1 |
1401 |
卖出 |
| 09:37:07 |
11.44 |
13 |
1414 |
买入 |
| 09:37:10 |
11.44 |
6 |
1420 |
卖出 |
| 09:37:16 |
11.45 |
22 |
1442 |
买入 |
| 09:37:19 |
11.45 |
2 |
1444 |
买入 |
| 09:37:25 |
11.45 |
7 |
1451 |
买入 |
| 09:37:28 |
11.45 |
1 |
1452 |
买入 |
| 09:37:31 |
11.45 |
1 |
1453 |
买入 |
| 09:37:49 |
11.43 |
7 |
1460 |
卖出 |
| 09:37:52 |
11.43 |
5 |
1465 |
卖出 |
| 09:37:55 |
11.45 |
32 |
1497 |
买入 |
| 09:37:58 |
11.44 |
5 |
1502 |
卖出 |
| 09:38:01 |
11.44 |
4 |
1506 |
卖出 |
| 09:38:04 |
11.43 |
1 |
1507 |
卖出 |
| 09:38:10 |
11.43 |
7 |
1514 |
卖出 |
| 09:38:31 |
11.45 |
6 |
1520 |
买入 |
| 09:38:37 |
11.45 |
3 |
1523 |
买入 |
| 09:38:40 |
11.43 |
12 |
1535 |
卖出 |
| 09:38:43 |
11.42 |
25 |
1560 |
卖出 |
| 09:38:49 |
11.42 |
5 |
1565 |
卖出 |
| 09:38:52 |
11.42 |
1 |
1566 |
卖出 |
| 09:38:55 |
11.42 |
10 |
1576 |
卖出 |
| 09:39:04 |
11.43 |
42 |
1618 |
买入 |
| 09:39:10 |
11.43 |
5 |
1623 |
卖出 |
| 09:39:13 |
11.44 |
3 |
1626 |
买入 |
| 09:39:16 |
11.44 |
1 |
1627 |
买入 |
| 09:39:28 |
11.43 |
4 |
1631 |
卖出 |
| 09:39:31 |
11.43 |
5 |
1636 |
卖出 |
| 09:39:34 |
11.43 |
4 |
1640 |
卖出 |
| 09:39:37 |
11.43 |
56 |
1696 |
卖出 |
| 09:39:46 |
11.43 |
10 |
1706 |
买入 |
| 09:39:49 |
11.42 |
26 |
1732 |
卖出 |
| 09:40:10 |
11.42 |
31 |
1763 |
卖出 |
| 09:40:13 |
11.42 |
3 |
1766 |
卖出 |
| 09:40:16 |
11.42 |
15 |
1781 |
卖出 |
| 09:40:19 |
11.43 |
20 |
1801 |
买入 |
| 09:40:25 |
11.43 |
1 |
1802 |
买入 |
| 09:40:28 |
11.43 |
4 |
1806 |
买入 |
| 09:40:31 |
11.43 |
7 |
1813 |
买入 |
| 09:40:46 |
11.43 |
18 |
1831 |
买入 |
| 09:40:49 |
11.43 |
6 |
1837 |
卖出 |
| 09:40:58 |
11.43 |
1 |
1838 |
买入 |
| 09:41:01 |
11.43 |
41 |
1879 |
买入 |
| 09:41:04 |
11.45 |
77 |
1956 |
买入 |
| 09:41:10 |
11.42 |
1 |
1957 |
卖出 |
| 09:41:13 |
11.46 |
24 |
1981 |
买入 |
| 09:41:19 |
11.42 |
5 |
1986 |
卖出 |
| 09:41:46 |
11.43 |
31 |
2017 |
卖出 |
| 09:41:52 |
11.43 |
2 |
2019 |
买入 |
| 09:41:58 |
11.44 |
1 |
2020 |
买入 |
| 09:42:01 |
11.44 |
1 |
2021 |
买入 |
| 09:42:07 |
11.43 |
2 |
2023 |
卖出 |
| 09:42:10 |
11.43 |
2 |
2025 |
卖出 |
| 09:42:16 |
11.43 |
1 |
2026 |
买入 |
| 09:42:19 |
11.43 |
2 |
2028 |
买入 |
| 09:42:31 |
11.43 |
1 |
2029 |
卖出 |
| 09:42:46 |
11.43 |
1 |
2030 |
卖出 |
| 09:43:01 |
11.43 |
1 |
2031 |
买入 |
| 09:43:07 |
11.43 |
1 |
2032 |
买入 |
| 09:43:10 |
11.43 |
2 |
2034 |
买入 |
| 09:43:16 |
11.43 |
4 |
2038 |
买入 |
| 09:43:19 |
11.43 |
9 |
2047 |
买入 |
| 09:43:22 |
11.43 |
29 |
2076 |
卖出 |
| 09:43:31 |
11.43 |
2 |
2078 |
买入 |
| 09:43:34 |
11.43 |
30 |
2108 |
买入 |
| 09:44:01 |
11.43 |
1 |
2109 |
买入 |
| 09:44:10 |
11.42 |
57 |
2166 |
卖出 |
| 09:44:13 |
11.42 |
1 |
2167 |
卖出 |
| 09:44:19 |
11.42 |
1 |
2168 |
卖出 |
| 09:44:25 |
11.43 |
5 |
2173 |
买入 |
| 09:44:31 |
11.43 |
4 |
2177 |
买入 |
| 09:44:34 |
11.42 |
5 |
2182 |
卖出 |
| 09:44:37 |
11.43 |
4 |
2186 |
买入 |
| 09:45:01 |
11.45 |
50 |
2236 |
买入 |
| 09:45:04 |
11.43 |
4 |
2240 |
卖出 |
| 09:45:07 |
11.44 |
6 |
2246 |
买入 |
| 09:45:10 |
11.43 |
2 |
2248 |
买入 |
| 09:45:16 |
11.43 |
2 |
2250 |
买入 |
| 09:45:22 |
11.44 |
1 |
2251 |
买入 |
| 09:45:28 |
11.44 |
4 |
2255 |
买入 |
| 09:45:31 |
11.45 |
1 |
2256 |
买入 |
| 09:45:34 |
11.44 |
1 |
2257 |
卖出 |
| 09:45:37 |
11.43 |
1 |
2258 |
卖出 |
| 09:45:40 |
11.45 |
2 |
2260 |
买入 |
| 09:45:49 |
11.45 |
9 |
2269 |
买入 |
| 09:45:52 |
11.46 |
4 |
2273 |
买入 |
| 09:46:01 |
11.46 |
3 |
2276 |
买入 |
| 09:46:10 |
11.46 |
11 |
2287 |
买入 |
| 09:46:13 |
11.47 |
2 |
2289 |
买入 |
| 09:46:16 |
11.46 |
5 |
2294 |
卖出 |
| 09:46:19 |
11.46 |
25 |
2319 |
卖出 |
| 09:46:22 |
11.46 |
2 |
2321 |
买入 |
| 09:46:25 |
11.45 |
1 |
2322 |
卖出 |
| 09:46:28 |
11.46 |
5 |
2327 |
买入 |
| 09:46:31 |
11.46 |
9 |
2336 |
买入 |
| 09:46:34 |
11.46 |
10 |
2346 |
卖出 |
| 09:46:55 |
11.45 |
4 |
2350 |
卖出 |
| 09:46:58 |
11.45 |
26 |
2376 |
卖出 |
| 09:47:01 |
11.45 |
17 |
2393 |
卖出 |
| 09:47:04 |
11.45 |
2 |
2395 |
卖出 |
| 09:47:10 |
11.45 |
25 |
2420 |
卖出 |
| 09:47:13 |
11.45 |
2 |
2422 |
卖出 |
| 09:47:19 |
11.45 |
15 |
2437 |
卖出 |
| 09:47:28 |
11.45 |
7 |
2444 |
买入 |
| 09:47:31 |
11.45 |
18 |
2462 |
卖出 |
| 09:47:34 |
11.47 |
1 |
2463 |
买入 |
| 09:47:46 |
11.47 |
1 |
2464 |
买入 |
| 09:47:58 |
11.47 |
1 |
2465 |
买入 |
| 09:48:01 |
11.47 |
25 |
2490 |
买入 |
| 09:48:04 |
11.45 |
1 |
2491 |
卖出 |
| 09:48:07 |
11.45 |
2 |
2493 |
卖出 |
| 09:48:10 |
11.45 |
2 |
2495 |
卖出 |
| 09:48:13 |
11.45 |
17 |
2512 |
卖出 |
| 09:48:19 |
11.45 |
2 |
2514 |
买入 |
| 09:48:31 |
11.45 |
15 |
2529 |
买入 |
| 09:48:37 |
11.45 |
31 |
2560 |
买入 |
| 09:48:40 |
11.46 |
1 |
2561 |
买入 |
| 09:48:43 |
11.45 |
2 |
2563 |
卖出 |
| 09:48:46 |
11.46 |
8 |
2571 |
买入 |
| 09:48:49 |
11.45 |
30 |
2601 |
卖出 |
| 09:48:52 |
11.45 |
13 |
2614 |
卖出 |
| 09:48:58 |
11.44 |
1 |
2615 |
卖出 |
| 09:49:04 |
11.44 |
2 |
2617 |
卖出 |
| 09:49:31 |
11.44 |
1 |
2618 |
买入 |
| 09:49:34 |
11.44 |
46 |
2664 |
买入 |
| 09:49:37 |
11.44 |
5 |
2669 |
买入 |
| 09:49:49 |
11.44 |
1 |
2670 |
买入 |
| 09:49:52 |
11.43 |
30 |
2700 |
卖出 |
| 09:50:07 |
11.43 |
17 |
2717 |
卖出 |
| 09:50:10 |
11.43 |
1 |
2718 |
卖出 |
| 09:50:34 |
11.44 |
9 |
2727 |
买入 |
| 09:50:49 |
11.42 |
13 |
2740 |
卖出 |
| 09:50:52 |
11.42 |
6 |
2746 |
卖出 |
| 09:51:07 |
11.42 |
16 |
2762 |
卖出 |
| 09:51:10 |
11.43 |
3 |
2765 |
买入 |
| 09:51:13 |
11.44 |
1 |
2766 |
买入 |
| 09:51:16 |
11.44 |
6 |
2772 |
买入 |
| 09:51:19 |
11.44 |
5 |
2777 |
卖出 |
| 09:51:28 |
11.44 |
1 |
2778 |
买入 |
| 09:51:31 |
11.44 |
1 |
2779 |
买入 |
| 09:51:46 |
11.43 |
16 |
2795 |
卖出 |
| 09:51:52 |
11.43 |
2 |
2797 |
卖出 |
| 09:51:58 |
11.44 |
5 |
2802 |
买入 |
| 09:52:04 |
11.44 |
2 |
2804 |
买入 |
| 09:52:07 |
11.44 |
13 |
2817 |
买入 |
| 09:52:19 |
11.44 |
11 |
2828 |
买入 |
| 09:52:22 |
11.46 |
2 |
2830 |
买入 |
| 09:52:31 |
11.46 |
1 |
2831 |
买入 |
| 09:52:40 |
11.44 |
2 |
2833 |
卖出 |
| 09:53:07 |
11.44 |
1 |
2834 |
卖出 |
| 09:53:13 |
11.45 |
1 |
2835 |
买入 |
| 09:53:16 |
11.44 |
11 |
2846 |
卖出 |
| 09:53:43 |
11.46 |
15 |
2861 |
买入 |
| 09:53:46 |
11.46 |
14 |
2875 |
卖出 |
| 09:53:49 |
11.46 |
1 |
2876 |
卖出 |
| 09:53:52 |
11.46 |
1 |
2877 |
买入 |
| 09:53:58 |
11.47 |
1 |
2878 |
买入 |
| 09:54:01 |
11.47 |
1 |
2879 |
买入 |
| 09:54:16 |
11.46 |
1 |
2880 |
买入 |
| 09:54:25 |
11.45 |
11 |
2891 |
卖出 |
| 09:54:43 |
11.47 |
20 |
2911 |
买入 |
| 09:54:46 |
11.47 |
19 |
2930 |
卖出 |
| 09:54:49 |
11.47 |
2 |
2932 |
卖出 |
| 09:54:52 |
11.47 |
8 |
2940 |
卖出 |
| 09:54:55 |
11.47 |
1 |
2941 |
卖出 |
| 09:54:58 |
11.47 |
4 |
2945 |
卖出 |
| 09:55:04 |
11.45 |
1 |
2946 |
卖出 |
| 09:55:10 |
11.45 |
2 |
2948 |
卖出 |
| 09:55:13 |
11.46 |
4 |
2952 |
买入 |
| 09:55:19 |
11.47 |
8 |
2960 |
买入 |
| 09:55:43 |
11.47 |
1 |
2961 |
买入 |
| 09:55:52 |
11.48 |
70 |
3031 |
买入 |
| 09:55:55 |
11.48 |
2 |
3033 |
买入 |
| 09:56:22 |
11.47 |
1 |
3034 |
卖出 |
| 09:56:28 |
11.48 |
1 |
3035 |
买入 |
| 09:56:31 |
11.48 |
1 |
3036 |
买入 |
| 09:56:40 |
11.48 |
8 |
3044 |
买入 |
| 09:56:52 |
11.49 |
3 |
3047 |
买入 |
| 09:56:58 |
11.49 |
3 |
3050 |
买入 |
| 09:57:01 |
11.47 |
1 |
3051 |
卖出 |
| 09:57:19 |
11.48 |
1 |
3052 |
买入 |
| 09:57:22 |
11.48 |
2 |
3054 |
买入 |
| 09:57:31 |
11.48 |
2 |
3056 |
买入 |
| 09:57:34 |
11.47 |
1 |
3057 |
卖出 |
| 09:57:43 |
11.48 |
4 |
3061 |
买入 |
| 09:57:46 |
11.48 |
12 |
3073 |
买入 |
| 09:57:49 |
11.48 |
5 |
3078 |
买入 |
| 09:57:55 |
11.48 |
3 |
3081 |
买入 |
| 09:58:04 |
11.49 |
48 |
3129 |
买入 |
| 09:58:10 |
11.49 |
1 |
3130 |
买入 |
| 09:58:16 |
11.47 |
1 |
3131 |
卖出 |
| 09:58:43 |
11.47 |
13 |
3144 |
卖出 |
| 09:58:46 |
11.49 |
1 |
3145 |
买入 |
| 09:58:52 |
11.47 |
1 |
3146 |
卖出 |
| 09:58:55 |
11.49 |
1 |
3147 |
买入 |
| 09:59:07 |
11.49 |
4 |
3151 |
买入 |
| 09:59:10 |
11.47 |
10 |
3161 |
卖出 |
| 09:59:13 |
11.49 |
3 |
3164 |
买入 |
| 09:59:19 |
11.49 |
1 |
3165 |
买入 |
| 09:59:22 |
11.47 |
1 |
3166 |
卖出 |
| 09:59:25 |
11.49 |
2 |
3168 |
买入 |
| 09:59:31 |
11.47 |
4 |
3172 |
卖出 |
| 09:59:37 |
11.48 |
4 |
3176 |
买入 |
| 09:59:40 |
11.48 |
2 |
3178 |
买入 |
| 09:59:46 |
11.48 |
4 |
3182 |
卖出 |
| 09:59:49 |
11.48 |
1 |
3183 |
卖出 |
| 09:59:52 |
11.48 |
4 |
3187 |
卖出 |
| 10:00:01 |
11.47 |
2 |
3189 |
卖出 |
| 10:00:04 |
11.47 |
16 |
3205 |
卖出 |
| 10:00:07 |
11.49 |
1 |
3206 |
买入 |