丽岛新材[603937]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.58 |
18 |
18 |
集合竞价 |
| 09:15:04 |
8.58 |
18 |
18 |
集合竞价 |
| 09:15:08 |
8.5 |
31 |
31 |
集合竞价 |
| 09:15:49 |
8.3 |
61 |
61 |
集合竞价 |
| 09:15:58 |
8.5 |
31 |
31 |
集合竞价 |
| 09:17:01 |
8.5 |
31 |
31 |
集合竞价 |
| 09:17:13 |
8.5 |
31 |
31 |
集合竞价 |
| 09:18:01 |
8.5 |
31 |
31 |
集合竞价 |
| 09:18:07 |
8.5 |
31 |
31 |
集合竞价 |
| 09:19:13 |
8.5 |
31 |
31 |
集合竞价 |
| 09:20:07 |
8.5 |
31 |
31 |
集合竞价 |
| 09:20:10 |
8.56 |
31 |
31 |
集合竞价 |
| 09:20:52 |
8.56 |
33 |
33 |
集合竞价 |
| 09:21:01 |
8.56 |
33 |
33 |
集合竞价 |
| 09:21:16 |
8.56 |
33 |
33 |
集合竞价 |
| 09:21:22 |
8.56 |
33 |
33 |
集合竞价 |
| 09:21:37 |
8.57 |
33 |
33 |
集合竞价 |
| 09:22:04 |
8.57 |
33 |
33 |
集合竞价 |
| 09:22:10 |
8.58 |
33 |
33 |
集合竞价 |
| 09:22:58 |
8.58 |
33 |
33 |
集合竞价 |
| 09:23:04 |
8.59 |
33 |
33 |
集合竞价 |
| 09:23:34 |
8.59 |
49 |
49 |
集合竞价 |
| 09:23:37 |
8.59 |
53 |
53 |
集合竞价 |
| 09:23:52 |
8.59 |
53 |
53 |
集合竞价 |
| 09:23:55 |
8.59 |
53 |
53 |
集合竞价 |
| 09:23:58 |
8.59 |
53 |
53 |
集合竞价 |
| 09:24:13 |
8.6 |
53 |
53 |
集合竞价 |
| 09:24:19 |
8.6 |
53 |
53 |
集合竞价 |
| 09:24:22 |
8.6 |
89 |
89 |
集合竞价 |
| 09:24:34 |
8.6 |
89 |
89 |
集合竞价 |
| 09:24:37 |
8.61 |
89 |
89 |
集合竞价 |
| 09:24:49 |
8.61 |
99 |
99 |
集合竞价 |
| 09:24:52 |
8.61 |
99 |
99 |
集合竞价 |
| 09:24:55 |
8.62 |
99 |
99 |
集合竞价 |
| 09:24:58 |
8.63 |
122 |
122 |
集合竞价 |
| 09:25:03 |
8.72 |
155 |
277 |
卖出 |
| 09:30:01 |
8.72 |
36 |
313 |
卖出 |
| 09:30:04 |
8.75 |
39 |
352 |
买入 |
| 09:30:08 |
8.74 |
116 |
468 |
卖出 |
| 09:30:11 |
8.71 |
57 |
525 |
卖出 |
| 09:30:14 |
8.7 |
10 |
535 |
卖出 |
| 09:30:17 |
8.68 |
6 |
541 |
卖出 |
| 09:30:20 |
8.67 |
113 |
654 |
卖出 |
| 09:30:23 |
8.66 |
4 |
658 |
卖出 |
| 09:30:26 |
8.66 |
29 |
687 |
买入 |
| 09:30:29 |
8.64 |
39 |
726 |
卖出 |
| 09:30:31 |
8.63 |
30 |
756 |
卖出 |
| 09:30:34 |
8.65 |
41 |
797 |
买入 |
| 09:30:37 |
8.65 |
1 |
798 |
卖出 |
| 09:30:41 |
8.67 |
20 |
818 |
买入 |
| 09:30:43 |
8.67 |
2 |
820 |
买入 |
| 09:30:47 |
8.67 |
3 |
823 |
买入 |
| 09:30:50 |
8.66 |
1 |
824 |
买入 |
| 09:30:52 |
8.67 |
3 |
827 |
卖出 |
| 09:30:55 |
8.68 |
6 |
833 |
卖出 |
| 09:30:59 |
8.68 |
1 |
834 |
卖出 |
| 09:31:01 |
8.64 |
64 |
898 |
卖出 |
| 09:31:04 |
8.69 |
24 |
922 |
买入 |
| 09:31:07 |
8.67 |
11 |
933 |
卖出 |
| 09:31:13 |
8.67 |
1 |
934 |
买入 |
| 09:31:17 |
8.67 |
9 |
943 |
卖出 |
| 09:31:20 |
8.67 |
2 |
945 |
卖出 |
| 09:31:23 |
8.66 |
1 |
946 |
卖出 |
| 09:31:25 |
8.66 |
7 |
953 |
卖出 |
| 09:31:28 |
8.67 |
18 |
971 |
买入 |
| 09:31:31 |
8.66 |
33 |
1004 |
买入 |
| 09:31:34 |
8.65 |
6 |
1010 |
卖出 |
| 09:31:37 |
8.65 |
17 |
1027 |
卖出 |
| 09:31:40 |
8.65 |
30 |
1057 |
买入 |
| 09:31:46 |
8.64 |
1 |
1058 |
卖出 |
| 09:31:49 |
8.64 |
25 |
1083 |
卖出 |
| 09:31:52 |
8.65 |
88 |
1171 |
买入 |
| 09:31:55 |
8.69 |
25 |
1196 |
买入 |
| 09:31:58 |
8.64 |
53 |
1249 |
卖出 |
| 09:32:01 |
8.65 |
32 |
1281 |
买入 |
| 09:32:04 |
8.66 |
73 |
1354 |
买入 |
| 09:32:07 |
8.66 |
12 |
1366 |
卖出 |
| 09:32:10 |
8.66 |
2 |
1368 |
卖出 |
| 09:32:19 |
8.66 |
3 |
1371 |
卖出 |
| 09:32:22 |
8.67 |
4 |
1375 |
买入 |
| 09:32:25 |
8.66 |
67 |
1442 |
卖出 |
| 09:32:34 |
8.66 |
4 |
1446 |
买入 |
| 09:32:37 |
8.66 |
35 |
1481 |
卖出 |
| 09:32:49 |
8.66 |
1 |
1482 |
卖出 |
| 09:32:52 |
8.66 |
2 |
1484 |
卖出 |
| 09:32:55 |
8.66 |
4 |
1488 |
买入 |
| 09:32:58 |
8.67 |
1 |
1489 |
买入 |
| 09:33:04 |
8.67 |
21 |
1510 |
买入 |
| 09:33:10 |
8.67 |
6 |
1516 |
卖出 |
| 09:33:13 |
8.67 |
51 |
1567 |
买入 |
| 09:33:16 |
8.67 |
1 |
1568 |
买入 |
| 09:33:19 |
8.67 |
10 |
1578 |
买入 |
| 09:33:22 |
8.67 |
8 |
1586 |
买入 |
| 09:33:25 |
8.66 |
60 |
1646 |
卖出 |
| 09:33:28 |
8.66 |
6 |
1652 |
买入 |
| 09:33:31 |
8.66 |
8 |
1660 |
买入 |
| 09:33:35 |
8.66 |
2 |
1662 |
买入 |
| 09:33:37 |
8.67 |
12 |
1674 |
卖出 |
| 09:33:43 |
8.66 |
1 |
1675 |
卖出 |
| 09:33:55 |
8.66 |
13 |
1688 |
卖出 |
| 09:33:58 |
8.67 |
29 |
1717 |
买入 |
| 09:34:02 |
8.66 |
26 |
1743 |
卖出 |
| 09:34:07 |
8.65 |
2 |
1745 |
卖出 |
| 09:34:11 |
8.66 |
22 |
1767 |
买入 |
| 09:34:13 |
8.66 |
26 |
1793 |
卖出 |
| 09:34:16 |
8.66 |
1 |
1794 |
卖出 |
| 09:34:19 |
8.66 |
8 |
1802 |
卖出 |
| 09:34:22 |
8.66 |
1 |
1803 |
卖出 |
| 09:34:25 |
8.66 |
20 |
1823 |
卖出 |
| 09:34:28 |
8.66 |
4 |
1827 |
买入 |
| 09:34:34 |
8.65 |
4 |
1831 |
卖出 |
| 09:34:37 |
8.65 |
3 |
1834 |
卖出 |
| 09:34:40 |
8.65 |
1 |
1835 |
卖出 |
| 09:34:43 |
8.65 |
10 |
1845 |
卖出 |
| 09:34:46 |
8.65 |
91 |
1936 |
卖出 |
| 09:34:49 |
8.64 |
16 |
1952 |
卖出 |
| 09:34:52 |
8.64 |
1 |
1953 |
卖出 |
| 09:34:58 |
8.66 |
22 |
1975 |
买入 |
| 09:35:01 |
8.64 |
19 |
1994 |
卖出 |
| 09:35:04 |
8.64 |
12 |
2006 |
卖出 |
| 09:35:07 |
8.64 |
11 |
2017 |
卖出 |
| 09:35:14 |
8.65 |
11 |
2028 |
卖出 |
| 09:35:16 |
8.65 |
10 |
2038 |
卖出 |
| 09:35:19 |
8.65 |
6 |
2044 |
卖出 |
| 09:35:28 |
8.65 |
3 |
2047 |
卖出 |
| 09:35:32 |
8.65 |
2 |
2049 |
卖出 |
| 09:35:34 |
8.64 |
6 |
2055 |
卖出 |
| 09:35:37 |
8.64 |
1 |
2056 |
卖出 |
| 09:35:41 |
8.64 |
11 |
2067 |
卖出 |
| 09:35:43 |
8.65 |
29 |
2096 |
买入 |
| 09:35:49 |
8.65 |
1 |
2097 |
卖出 |
| 09:35:53 |
8.65 |
8 |
2105 |
卖出 |
| 09:35:55 |
8.65 |
1 |
2106 |
卖出 |
| 09:36:02 |
8.64 |
234 |
2340 |
卖出 |
| 09:36:04 |
8.64 |
19 |
2359 |
卖出 |
| 09:36:07 |
8.64 |
23 |
2382 |
卖出 |
| 09:36:10 |
8.64 |
1 |
2383 |
买入 |
| 09:36:20 |
8.63 |
69 |
2452 |
卖出 |
| 09:36:23 |
8.62 |
7 |
2459 |
卖出 |
| 09:36:32 |
8.62 |
17 |
2476 |
卖出 |
| 09:36:40 |
8.62 |
15 |
2491 |
卖出 |
| 09:36:46 |
8.64 |
12 |
2503 |
买入 |
| 09:36:49 |
8.62 |
2 |
2505 |
卖出 |
| 09:36:55 |
8.63 |
1 |
2506 |
买入 |
| 09:37:02 |
8.62 |
16 |
2522 |
卖出 |
| 09:37:10 |
8.65 |
63 |
2585 |
买入 |
| 09:37:23 |
8.66 |
4 |
2589 |
买入 |
| 09:37:25 |
8.66 |
1 |
2590 |
买入 |
| 09:37:34 |
8.66 |
3 |
2593 |
买入 |
| 09:37:44 |
8.66 |
7 |
2600 |
买入 |
| 09:37:47 |
8.66 |
7 |
2607 |
卖出 |
| 09:37:49 |
8.65 |
58 |
2665 |
卖出 |
| 09:37:58 |
8.65 |
1 |
2666 |
买入 |
| 09:38:01 |
8.65 |
1 |
2667 |
买入 |
| 09:38:08 |
8.65 |
1 |
2668 |
卖出 |
| 09:38:14 |
8.65 |
4 |
2672 |
买入 |
| 09:38:26 |
8.65 |
12 |
2684 |
卖出 |
| 09:38:29 |
8.66 |
2 |
2686 |
买入 |
| 09:38:32 |
8.66 |
9 |
2695 |
买入 |
| 09:38:34 |
8.66 |
5 |
2700 |
卖出 |
| 09:38:38 |
8.66 |
62 |
2762 |
卖出 |
| 09:38:53 |
8.65 |
4 |
2766 |
卖出 |
| 09:38:55 |
8.66 |
6 |
2772 |
买入 |
| 09:39:05 |
8.67 |
5 |
2777 |
买入 |
| 09:39:07 |
8.66 |
1 |
2778 |
卖出 |
| 09:39:14 |
8.68 |
5 |
2783 |
买入 |
| 09:39:22 |
8.66 |
20 |
2803 |
卖出 |
| 09:39:38 |
8.67 |
3 |
2806 |
卖出 |
| 09:39:43 |
8.66 |
5 |
2811 |
卖出 |
| 09:39:50 |
8.67 |
4 |
2815 |
买入 |
| 09:40:11 |
8.68 |
3 |
2818 |
买入 |
| 09:40:14 |
8.66 |
108 |
2926 |
卖出 |
| 09:40:17 |
8.66 |
74 |
3000 |
卖出 |
| 09:40:20 |
8.66 |
10 |
3010 |
卖出 |
| 09:40:26 |
8.66 |
1 |
3011 |
买入 |
| 09:40:35 |
8.66 |
6 |
3017 |
买入 |
| 09:40:38 |
8.66 |
1 |
3018 |
卖出 |
| 09:40:44 |
8.66 |
1 |
3019 |
卖出 |
| 09:40:50 |
8.66 |
13 |
3032 |
卖出 |
| 09:40:56 |
8.66 |
16 |
3048 |
买入 |
| 09:41:08 |
8.65 |
95 |
3143 |
卖出 |
| 09:41:23 |
8.65 |
1 |
3144 |
卖出 |
| 09:41:25 |
8.65 |
10 |
3154 |
卖出 |
| 09:41:59 |
8.65 |
60 |
3214 |
卖出 |
| 09:42:08 |
8.66 |
6 |
3220 |
买入 |
| 09:42:34 |
8.67 |
10 |
3230 |
买入 |
| 09:42:38 |
8.67 |
1 |
3231 |
买入 |
| 09:42:44 |
8.69 |
904 |
4135 |
买入 |
| 09:42:47 |
8.69 |
21 |
4156 |
买入 |
| 09:42:50 |
8.69 |
2 |
4158 |
买入 |
| 09:42:53 |
8.67 |
50 |
4208 |
卖出 |
| 09:42:55 |
8.67 |
7 |
4215 |
卖出 |
| 09:43:05 |
8.68 |
8 |
4223 |
买入 |
| 09:43:08 |
8.68 |
3 |
4226 |
卖出 |
| 09:43:11 |
8.68 |
1 |
4227 |
卖出 |
| 09:43:16 |
8.69 |
1 |
4228 |
买入 |
| 09:43:26 |
8.69 |
1 |
4229 |
买入 |
| 09:43:29 |
8.69 |
6 |
4235 |
买入 |
| 09:43:32 |
8.69 |
1 |
4236 |
卖出 |
| 09:43:44 |
8.71 |
1 |
4237 |
买入 |
| 09:43:47 |
8.71 |
3 |
4240 |
卖出 |
| 09:43:50 |
8.71 |
9 |
4249 |
买入 |
| 09:43:53 |
8.71 |
1 |
4250 |
卖出 |
| 09:43:56 |
8.71 |
3 |
4253 |
卖出 |
| 09:43:59 |
8.71 |
3 |
4256 |
卖出 |
| 09:44:02 |
8.7 |
6 |
4262 |
卖出 |
| 09:44:05 |
8.7 |
3 |
4265 |
卖出 |
| 09:44:17 |
8.7 |
46 |
4311 |
卖出 |
| 09:44:20 |
8.69 |
43 |
4354 |
卖出 |
| 09:44:23 |
8.69 |
10 |
4364 |
卖出 |
| 09:44:29 |
8.69 |
1 |
4365 |
卖出 |
| 09:44:31 |
8.69 |
16 |
4381 |
卖出 |
| 09:44:35 |
8.69 |
1 |
4382 |
卖出 |
| 09:44:38 |
8.69 |
1 |
4383 |
卖出 |
| 09:44:41 |
8.69 |
1 |
4384 |
卖出 |
| 09:44:56 |
8.7 |
51 |
4435 |
买入 |
| 09:44:58 |
8.7 |
5 |
4440 |
卖出 |
| 09:45:08 |
8.69 |
2 |
4442 |
卖出 |
| 09:45:11 |
8.69 |
12 |
4454 |
卖出 |
| 09:45:14 |
8.69 |
10 |
4464 |
卖出 |
| 09:45:17 |
8.69 |
1 |
4465 |
卖出 |
| 09:45:59 |
8.69 |
7 |
4472 |
卖出 |
| 09:46:02 |
8.7 |
2 |
4474 |
买入 |
| 09:46:14 |
8.71 |
3 |
4477 |
买入 |
| 09:46:20 |
8.71 |
2 |
4479 |
买入 |
| 09:46:38 |
8.71 |
1 |
4480 |
买入 |
| 09:46:41 |
8.71 |
7 |
4487 |
买入 |
| 09:46:44 |
8.71 |
4 |
4491 |
买入 |
| 09:46:59 |
8.72 |
3 |
4494 |
买入 |
| 09:47:20 |
8.72 |
2 |
4496 |
买入 |
| 09:47:26 |
8.72 |
8 |
4504 |
买入 |
| 09:47:29 |
8.71 |
1 |
4505 |
卖出 |
| 09:47:32 |
8.72 |
7 |
4512 |
买入 |
| 09:47:35 |
8.72 |
9 |
4521 |
买入 |
| 09:47:38 |
8.72 |
3 |
4524 |
买入 |
| 09:47:41 |
8.72 |
1 |
4525 |
买入 |
| 09:47:44 |
8.73 |
2 |
4527 |
卖出 |
| 09:47:50 |
8.72 |
2 |
4529 |
买入 |
| 09:47:53 |
8.72 |
3 |
4532 |
买入 |
| 09:48:08 |
8.74 |
10 |
4542 |
买入 |
| 09:48:14 |
8.72 |
2 |
4544 |
卖出 |
| 09:48:38 |
8.72 |
10 |
4554 |
卖出 |
| 09:49:05 |
8.72 |
8 |
4562 |
卖出 |
| 09:49:11 |
8.72 |
1 |
4563 |
卖出 |
| 09:49:20 |
8.72 |
1 |
4564 |
卖出 |
| 09:49:44 |
8.72 |
52 |
4616 |
卖出 |
| 09:49:47 |
8.72 |
5 |
4621 |
卖出 |
| 09:49:50 |
8.72 |
13 |
4634 |
卖出 |
| 09:49:59 |
8.71 |
2 |
4636 |
卖出 |
| 09:50:05 |
8.71 |
1 |
4637 |
卖出 |
| 09:50:14 |
8.71 |
1 |
4638 |
卖出 |
| 09:50:17 |
8.71 |
1 |
4639 |
卖出 |
| 09:50:20 |
8.71 |
8 |
4647 |
卖出 |
| 09:50:23 |
8.71 |
13 |
4660 |
卖出 |
| 09:50:26 |
8.71 |
35 |
4695 |
卖出 |
| 09:50:29 |
8.71 |
9 |
4704 |
卖出 |
| 09:50:38 |
8.71 |
2 |
4706 |
卖出 |
| 09:50:47 |
8.72 |
39 |
4745 |
买入 |
| 09:50:50 |
8.71 |
13 |
4758 |
卖出 |
| 09:50:59 |
8.72 |
10 |
4768 |
买入 |
| 09:51:11 |
8.71 |
14 |
4782 |
卖出 |
| 09:51:44 |
8.71 |
6 |
4788 |
买入 |
| 09:52:17 |
8.71 |
18 |
4806 |
买入 |
| 09:52:26 |
8.69 |
2 |
4808 |
卖出 |
| 09:52:32 |
8.71 |
1 |
4809 |
买入 |
| 09:52:59 |
8.69 |
2 |
4811 |
卖出 |
| 09:53:05 |
8.71 |
57 |
4868 |
买入 |
| 09:53:14 |
8.72 |
3 |
4871 |
买入 |
| 09:54:02 |
8.72 |
155 |
5026 |
买入 |
| 09:54:05 |
8.72 |
44 |
5070 |
买入 |
| 09:54:17 |
8.74 |
10 |
5080 |
买入 |
| 09:54:35 |
8.74 |
23 |
5103 |
买入 |
| 09:54:38 |
8.74 |
1 |
5104 |
卖出 |
| 09:55:02 |
8.74 |
1 |
5105 |
卖出 |
| 09:55:05 |
8.74 |
2 |
5107 |
卖出 |
| 09:55:08 |
8.74 |
1 |
5108 |
卖出 |
| 09:55:11 |
8.74 |
2 |
5110 |
卖出 |
| 09:55:20 |
8.74 |
2 |
5112 |
卖出 |
| 09:55:35 |
8.74 |
17 |
5129 |
卖出 |
| 09:55:38 |
8.74 |
1 |
5130 |
卖出 |
| 09:55:50 |
8.74 |
9 |
5139 |
买入 |
| 09:56:32 |
8.73 |
2 |
5141 |
卖出 |
| 09:56:50 |
8.73 |
2 |
5143 |
卖出 |
| 09:57:05 |
8.74 |
17 |
5160 |
买入 |
| 09:57:20 |
8.74 |
1 |
5161 |
卖出 |
| 09:57:26 |
8.75 |
9 |
5170 |
买入 |
| 09:57:38 |
8.75 |
2 |
5172 |
卖出 |
| 09:57:41 |
8.75 |
2 |
5174 |
卖出 |
| 09:57:44 |
8.75 |
1 |
5175 |
卖出 |
| 09:57:53 |
8.75 |
20 |
5195 |
卖出 |
| 09:58:02 |
8.74 |
1 |
5196 |
卖出 |
| 09:58:05 |
8.74 |
46 |
5242 |
卖出 |
| 09:58:08 |
8.74 |
3 |
5245 |
卖出 |
| 09:58:41 |
8.72 |
19 |
5264 |
卖出 |
| 09:58:44 |
8.72 |
1 |
5265 |
买入 |
| 09:58:50 |
8.72 |
2 |
5267 |
卖出 |
| 09:58:53 |
8.72 |
2 |
5269 |
卖出 |
| 09:58:59 |
8.73 |
3 |
5272 |
买入 |
| 09:59:23 |
8.73 |
2 |
5274 |
买入 |
| 09:59:26 |
8.74 |
2 |
5276 |
买入 |