百利科技[603959]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.4 |
4 |
4 |
集合竞价 |
| 09:15:18 |
15.44 |
12 |
12 |
集合竞价 |
| 09:24:03 |
15.28 |
32 |
32 |
集合竞价 |
| 09:24:36 |
15.2 |
55 |
55 |
集合竞价 |
| 09:24:51 |
15.26 |
75 |
75 |
集合竞价 |
| 09:25:00 |
15.31 |
76 |
76 |
集合竞价 |
| 09:25:05 |
15.31 |
76 |
152 |
卖出 |
| 09:30:03 |
15.3 |
31 |
183 |
卖出 |
| 09:30:06 |
15.31 |
82 |
265 |
买入 |
| 09:30:09 |
15.31 |
136 |
401 |
买入 |
| 09:30:12 |
15.31 |
170 |
571 |
买入 |
| 09:30:15 |
15.39 |
8 |
579 |
买入 |
| 09:30:18 |
15.36 |
19 |
598 |
卖出 |
| 09:30:21 |
15.39 |
7 |
605 |
买入 |
| 09:30:24 |
15.4 |
6 |
611 |
买入 |
| 09:30:27 |
15.33 |
20 |
631 |
卖出 |
| 09:30:30 |
15.4 |
23 |
654 |
买入 |
| 09:30:33 |
15.39 |
40 |
694 |
卖出 |
| 09:30:36 |
15.4 |
3 |
697 |
买入 |
| 09:30:39 |
15.4 |
31 |
728 |
买入 |
| 09:30:42 |
15.39 |
29 |
757 |
卖出 |
| 09:30:45 |
15.38 |
27 |
784 |
买入 |
| 09:30:48 |
15.4 |
5 |
789 |
买入 |
| 09:30:51 |
15.37 |
42 |
831 |
卖出 |
| 09:30:54 |
15.39 |
1 |
832 |
买入 |
| 09:30:57 |
15.39 |
47 |
879 |
买入 |
| 09:31:00 |
15.39 |
33 |
912 |
买入 |
| 09:31:03 |
15.43 |
52 |
964 |
买入 |
| 09:31:06 |
15.43 |
7 |
971 |
买入 |
| 09:31:09 |
15.43 |
63 |
1034 |
买入 |
| 09:31:12 |
15.43 |
10 |
1044 |
买入 |
| 09:31:15 |
15.43 |
14 |
1058 |
买入 |
| 09:31:18 |
15.37 |
194 |
1252 |
卖出 |
| 09:31:21 |
15.4 |
1 |
1253 |
买入 |
| 09:31:24 |
15.33 |
50 |
1303 |
卖出 |
| 09:31:27 |
15.39 |
6 |
1309 |
买入 |
| 09:31:30 |
15.38 |
18 |
1327 |
买入 |
| 09:31:33 |
15.38 |
22 |
1349 |
买入 |
| 09:31:36 |
15.38 |
9 |
1358 |
买入 |
| 09:31:39 |
15.38 |
17 |
1375 |
卖出 |
| 09:31:42 |
15.38 |
76 |
1451 |
卖出 |
| 09:31:45 |
15.38 |
50 |
1501 |
买入 |
| 09:31:48 |
15.37 |
16 |
1517 |
卖出 |
| 09:31:51 |
15.38 |
112 |
1629 |
买入 |
| 09:31:54 |
15.42 |
95 |
1724 |
买入 |
| 09:31:57 |
15.42 |
19 |
1743 |
买入 |
| 09:32:00 |
15.43 |
114 |
1857 |
买入 |
| 09:32:03 |
15.44 |
43 |
1900 |
买入 |
| 09:32:06 |
15.44 |
12 |
1912 |
买入 |
| 09:32:09 |
15.48 |
12 |
1924 |
买入 |
| 09:32:12 |
15.48 |
204 |
2128 |
买入 |
| 09:32:15 |
15.54 |
232 |
2360 |
买入 |
| 09:32:18 |
15.53 |
4 |
2364 |
卖出 |
| 09:32:21 |
15.53 |
6 |
2370 |
卖出 |
| 09:32:24 |
15.53 |
8 |
2378 |
买入 |
| 09:32:27 |
15.54 |
32 |
2410 |
买入 |
| 09:32:30 |
15.51 |
443 |
2853 |
卖出 |
| 09:32:36 |
15.49 |
1 |
2854 |
卖出 |
| 09:32:39 |
15.48 |
5 |
2859 |
卖出 |
| 09:32:42 |
15.48 |
4 |
2863 |
买入 |
| 09:32:45 |
15.5 |
12 |
2875 |
买入 |
| 09:32:48 |
15.45 |
3 |
2878 |
卖出 |
| 09:32:51 |
15.44 |
3 |
2881 |
卖出 |
| 09:32:54 |
15.44 |
1 |
2882 |
卖出 |
| 09:33:00 |
15.46 |
4 |
2886 |
买入 |
| 09:33:03 |
15.44 |
25 |
2911 |
卖出 |
| 09:33:06 |
15.44 |
37 |
2948 |
买入 |
| 09:33:12 |
15.46 |
1 |
2949 |
买入 |
| 09:33:15 |
15.46 |
10 |
2959 |
买入 |
| 09:33:18 |
15.46 |
24 |
2983 |
卖出 |
| 09:33:21 |
15.45 |
2 |
2985 |
卖出 |
| 09:33:24 |
15.46 |
21 |
3006 |
买入 |
| 09:33:27 |
15.47 |
3 |
3009 |
买入 |
| 09:33:30 |
15.46 |
3 |
3012 |
卖出 |
| 09:33:33 |
15.47 |
1 |
3013 |
买入 |
| 09:33:36 |
15.46 |
1 |
3014 |
卖出 |
| 09:33:42 |
15.47 |
4 |
3018 |
买入 |
| 09:33:45 |
15.46 |
21 |
3039 |
卖出 |
| 09:33:54 |
15.47 |
3 |
3042 |
买入 |
| 09:33:57 |
15.46 |
7 |
3049 |
卖出 |
| 09:34:00 |
15.47 |
4 |
3053 |
买入 |
| 09:34:03 |
15.47 |
3 |
3056 |
买入 |
| 09:34:06 |
15.44 |
85 |
3141 |
卖出 |
| 09:34:09 |
15.44 |
9 |
3150 |
卖出 |
| 09:34:12 |
15.43 |
1 |
3151 |
卖出 |
| 09:34:15 |
15.43 |
4 |
3155 |
卖出 |
| 09:34:18 |
15.43 |
29 |
3184 |
卖出 |
| 09:34:24 |
15.43 |
3 |
3187 |
卖出 |
| 09:34:30 |
15.43 |
21 |
3208 |
卖出 |
| 09:34:36 |
15.45 |
4 |
3212 |
买入 |
| 09:34:42 |
15.45 |
6 |
3218 |
买入 |
| 09:34:45 |
15.45 |
8 |
3226 |
卖出 |
| 09:34:48 |
15.46 |
1 |
3227 |
买入 |
| 09:34:51 |
15.47 |
3 |
3230 |
买入 |
| 09:34:54 |
15.45 |
3 |
3233 |
卖出 |
| 09:34:57 |
15.44 |
12 |
3245 |
卖出 |
| 09:35:00 |
15.43 |
3 |
3248 |
卖出 |
| 09:35:03 |
15.43 |
6 |
3254 |
卖出 |
| 09:35:06 |
15.43 |
1 |
3255 |
买入 |
| 09:35:09 |
15.45 |
7 |
3262 |
买入 |
| 09:35:18 |
15.45 |
6 |
3268 |
买入 |
| 09:35:21 |
15.41 |
20 |
3288 |
卖出 |
| 09:35:30 |
15.41 |
1 |
3289 |
卖出 |
| 09:35:33 |
15.43 |
5 |
3294 |
买入 |
| 09:35:36 |
15.43 |
1 |
3295 |
买入 |
| 09:35:39 |
15.43 |
2 |
3297 |
买入 |
| 09:35:42 |
15.43 |
4 |
3301 |
买入 |
| 09:35:45 |
15.41 |
18 |
3319 |
卖出 |
| 09:35:48 |
15.4 |
35 |
3354 |
卖出 |
| 09:35:51 |
15.43 |
73 |
3427 |
买入 |
| 09:35:57 |
15.43 |
20 |
3447 |
卖出 |
| 09:36:00 |
15.43 |
10 |
3457 |
卖出 |
| 09:36:06 |
15.43 |
79 |
3536 |
买入 |
| 09:36:09 |
15.43 |
8 |
3544 |
买入 |
| 09:36:15 |
15.43 |
10 |
3554 |
买入 |
| 09:36:18 |
15.43 |
17 |
3571 |
买入 |
| 09:36:21 |
15.45 |
5 |
3576 |
买入 |
| 09:36:24 |
15.45 |
3 |
3579 |
买入 |
| 09:36:30 |
15.45 |
7 |
3586 |
买入 |
| 09:36:33 |
15.43 |
10 |
3596 |
卖出 |
| 09:36:36 |
15.41 |
1 |
3597 |
卖出 |
| 09:36:39 |
15.45 |
3 |
3600 |
买入 |
| 09:36:42 |
15.43 |
1 |
3601 |
卖出 |
| 09:36:48 |
15.45 |
4 |
3605 |
买入 |
| 09:37:00 |
15.45 |
5 |
3610 |
买入 |
| 09:37:03 |
15.45 |
12 |
3622 |
买入 |
| 09:37:06 |
15.47 |
38 |
3660 |
买入 |
| 09:37:09 |
15.45 |
11 |
3671 |
卖出 |
| 09:37:12 |
15.47 |
3 |
3674 |
买入 |
| 09:37:15 |
15.47 |
7 |
3681 |
买入 |
| 09:37:18 |
15.47 |
18 |
3699 |
买入 |
| 09:37:21 |
15.47 |
6 |
3705 |
买入 |
| 09:37:24 |
15.48 |
12 |
3717 |
买入 |
| 09:37:27 |
15.45 |
53 |
3770 |
卖出 |
| 09:37:30 |
15.45 |
19 |
3789 |
买入 |
| 09:37:33 |
15.45 |
3 |
3792 |
买入 |
| 09:37:36 |
15.45 |
5 |
3797 |
买入 |
| 09:37:39 |
15.45 |
2 |
3799 |
买入 |
| 09:37:45 |
15.46 |
1 |
3800 |
买入 |
| 09:37:51 |
15.44 |
3 |
3803 |
卖出 |
| 09:37:57 |
15.46 |
33 |
3836 |
买入 |
| 09:38:00 |
15.46 |
1 |
3837 |
卖出 |
| 09:38:09 |
15.46 |
9 |
3846 |
卖出 |
| 09:38:12 |
15.45 |
1 |
3847 |
卖出 |
| 09:38:21 |
15.45 |
43 |
3890 |
买入 |
| 09:38:24 |
15.45 |
4 |
3894 |
买入 |
| 09:38:30 |
15.42 |
6 |
3900 |
卖出 |
| 09:38:33 |
15.45 |
1 |
3901 |
买入 |
| 09:38:39 |
15.42 |
5 |
3906 |
买入 |
| 09:38:42 |
15.42 |
3 |
3909 |
卖出 |
| 09:38:45 |
15.4 |
35 |
3944 |
卖出 |
| 09:38:48 |
15.4 |
4 |
3948 |
买入 |
| 09:38:51 |
15.43 |
12 |
3960 |
买入 |
| 09:39:00 |
15.35 |
6 |
3966 |
卖出 |
| 09:39:06 |
15.39 |
6 |
3972 |
买入 |
| 09:39:09 |
15.35 |
3 |
3975 |
卖出 |
| 09:39:12 |
15.39 |
16 |
3991 |
买入 |
| 09:39:15 |
15.39 |
1 |
3992 |
卖出 |
| 09:39:21 |
15.34 |
36 |
4028 |
卖出 |
| 09:39:24 |
15.36 |
16 |
4044 |
买入 |
| 09:39:27 |
15.36 |
2 |
4046 |
买入 |
| 09:39:30 |
15.36 |
4 |
4050 |
买入 |
| 09:39:33 |
15.35 |
10 |
4060 |
卖出 |
| 09:39:36 |
15.36 |
7 |
4067 |
买入 |
| 09:39:39 |
15.36 |
9 |
4076 |
买入 |
| 09:39:42 |
15.36 |
4 |
4080 |
买入 |
| 09:39:45 |
15.35 |
1 |
4081 |
卖出 |
| 09:39:48 |
15.35 |
17 |
4098 |
卖出 |
| 09:39:54 |
15.35 |
13 |
4111 |
卖出 |
| 09:40:03 |
15.33 |
15 |
4126 |
卖出 |
| 09:40:06 |
15.36 |
4 |
4130 |
买入 |
| 09:40:09 |
15.33 |
36 |
4166 |
卖出 |
| 09:40:15 |
15.37 |
8 |
4174 |
买入 |
| 09:40:18 |
15.42 |
22 |
4196 |
买入 |
| 09:40:21 |
15.39 |
12 |
4208 |
买入 |
| 09:40:24 |
15.39 |
6 |
4214 |
买入 |
| 09:40:27 |
15.45 |
3 |
4217 |
买入 |
| 09:40:30 |
15.4 |
3 |
4220 |
卖出 |
| 09:40:33 |
15.44 |
1 |
4221 |
买入 |
| 09:40:36 |
15.43 |
1 |
4222 |
卖出 |
| 09:40:39 |
15.45 |
9 |
4231 |
买入 |
| 09:40:48 |
15.43 |
2 |
4233 |
买入 |
| 09:40:57 |
15.43 |
6 |
4239 |
买入 |
| 09:41:03 |
15.41 |
1 |
4240 |
卖出 |
| 09:41:09 |
15.38 |
7 |
4247 |
卖出 |
| 09:41:12 |
15.38 |
7 |
4254 |
卖出 |
| 09:41:15 |
15.36 |
4 |
4258 |
卖出 |
| 09:41:18 |
15.36 |
8 |
4266 |
卖出 |
| 09:41:24 |
15.36 |
1 |
4267 |
卖出 |
| 09:41:27 |
15.34 |
3 |
4270 |
卖出 |
| 09:41:33 |
15.34 |
1 |
4271 |
卖出 |
| 09:41:36 |
15.34 |
2 |
4273 |
卖出 |
| 09:41:39 |
15.34 |
1 |
4274 |
买入 |
| 09:41:42 |
15.33 |
1 |
4275 |
卖出 |
| 09:41:51 |
15.33 |
11 |
4286 |
卖出 |
| 09:41:54 |
15.34 |
42 |
4328 |
买入 |
| 09:41:57 |
15.34 |
12 |
4340 |
买入 |
| 09:42:06 |
15.33 |
1 |
4341 |
卖出 |
| 09:42:09 |
15.34 |
2 |
4343 |
买入 |
| 09:42:12 |
15.38 |
3 |
4346 |
买入 |
| 09:42:15 |
15.33 |
24 |
4370 |
卖出 |
| 09:42:30 |
15.37 |
3 |
4373 |
买入 |
| 09:42:33 |
15.4 |
32 |
4405 |
买入 |
| 09:42:36 |
15.38 |
3 |
4408 |
卖出 |
| 09:43:00 |
15.35 |
3 |
4411 |
买入 |
| 09:43:06 |
15.33 |
6 |
4417 |
卖出 |
| 09:43:09 |
15.33 |
4 |
4421 |
卖出 |
| 09:43:18 |
15.31 |
3 |
4424 |
卖出 |
| 09:43:21 |
15.31 |
7 |
4431 |
卖出 |
| 09:43:27 |
15.31 |
3 |
4434 |
卖出 |
| 09:43:30 |
15.33 |
6 |
4440 |
买入 |
| 09:43:39 |
15.33 |
5 |
4445 |
买入 |
| 09:43:51 |
15.33 |
5 |
4450 |
买入 |
| 09:43:54 |
15.33 |
12 |
4462 |
买入 |
| 09:44:00 |
15.33 |
7 |
4469 |
买入 |
| 09:44:03 |
15.33 |
5 |
4474 |
买入 |
| 09:44:09 |
15.33 |
3 |
4477 |
买入 |
| 09:44:15 |
15.31 |
4 |
4481 |
卖出 |
| 09:44:21 |
15.32 |
4 |
4485 |
买入 |
| 09:44:27 |
15.32 |
21 |
4506 |
买入 |
| 09:44:30 |
15.36 |
3 |
4509 |
买入 |
| 09:44:39 |
15.31 |
5 |
4514 |
卖出 |
| 09:44:45 |
15.31 |
4 |
4518 |
卖出 |
| 09:44:54 |
15.31 |
1 |
4519 |
卖出 |
| 09:45:00 |
15.36 |
6 |
4525 |
买入 |
| 09:45:03 |
15.36 |
4 |
4529 |
买入 |
| 09:45:06 |
15.36 |
1 |
4530 |
买入 |
| 09:45:21 |
15.36 |
27 |
4557 |
买入 |
| 09:45:24 |
15.36 |
3 |
4560 |
卖出 |
| 09:45:36 |
15.34 |
1 |
4561 |
卖出 |
| 09:45:48 |
15.34 |
3 |
4564 |
卖出 |
| 09:45:51 |
15.36 |
3 |
4567 |
买入 |
| 09:45:57 |
15.38 |
6 |
4573 |
买入 |
| 09:46:00 |
15.4 |
12 |
4585 |
买入 |
| 09:46:06 |
15.4 |
8 |
4593 |
买入 |
| 09:46:18 |
15.37 |
12 |
4605 |
卖出 |
| 09:46:24 |
15.37 |
4 |
4609 |
买入 |
| 09:46:27 |
15.37 |
4 |
4613 |
买入 |
| 09:46:30 |
15.36 |
3 |
4616 |
卖出 |
| 09:46:57 |
15.37 |
2 |
4618 |
买入 |
| 09:47:03 |
15.4 |
16 |
4634 |
买入 |
| 09:47:06 |
15.4 |
43 |
4677 |
买入 |
| 09:47:09 |
15.38 |
4 |
4681 |
买入 |
| 09:47:18 |
15.4 |
1 |
4682 |
买入 |
| 09:47:24 |
15.39 |
1 |
4683 |
卖出 |
| 09:47:27 |
15.4 |
41 |
4724 |
买入 |
| 09:47:54 |
15.36 |
2 |
4726 |
卖出 |
| 09:47:57 |
15.4 |
24 |
4750 |
买入 |
| 09:48:00 |
15.4 |
3 |
4753 |
买入 |
| 09:48:03 |
15.4 |
6 |
4759 |
买入 |
| 09:48:09 |
15.4 |
6 |
4765 |
买入 |
| 09:48:12 |
15.4 |
1 |
4766 |
买入 |
| 09:48:18 |
15.37 |
19 |
4785 |
卖出 |
| 09:48:21 |
15.37 |
7 |
4792 |
买入 |
| 09:48:27 |
15.4 |
3 |
4795 |
买入 |
| 09:48:30 |
15.4 |
3 |
4798 |
买入 |
| 09:48:33 |
15.39 |
3 |
4801 |
买入 |
| 09:48:48 |
15.39 |
1 |
4802 |
买入 |
| 09:48:54 |
15.39 |
6 |
4808 |
买入 |
| 09:48:57 |
15.37 |
22 |
4830 |
卖出 |
| 09:49:06 |
15.37 |
1 |
4831 |
卖出 |
| 09:49:12 |
15.4 |
30 |
4861 |
买入 |
| 09:49:15 |
15.4 |
132 |
4993 |
买入 |
| 09:49:18 |
15.4 |
5 |
4998 |
卖出 |
| 09:49:21 |
15.39 |
9 |
5007 |
卖出 |
| 09:49:36 |
15.43 |
6 |
5013 |
买入 |
| 09:49:39 |
15.39 |
15 |
5028 |
卖出 |
| 09:49:42 |
15.39 |
38 |
5066 |
买入 |
| 09:49:48 |
15.39 |
1 |
5067 |
买入 |
| 09:49:51 |
15.39 |
3 |
5070 |
买入 |
| 09:49:54 |
15.39 |
5 |
5075 |
买入 |
| 09:50:00 |
15.39 |
6 |
5081 |
买入 |
| 09:50:03 |
15.39 |
11 |
5092 |
买入 |
| 09:50:06 |
15.45 |
9 |
5101 |
买入 |
| 09:50:15 |
15.45 |
6 |
5107 |
买入 |
| 09:50:18 |
15.46 |
21 |
5128 |
买入 |
| 09:50:21 |
15.47 |
27 |
5155 |
买入 |
| 09:50:24 |
15.45 |
6 |
5161 |
卖出 |
| 09:50:33 |
15.45 |
3 |
5164 |
买入 |
| 09:50:36 |
15.45 |
7 |
5171 |
买入 |
| 09:50:39 |
15.46 |
6 |
5177 |
卖出 |
| 09:50:45 |
15.46 |
1 |
5178 |
买入 |
| 09:50:48 |
15.43 |
3 |
5181 |
卖出 |
| 09:50:54 |
15.47 |
3 |
5184 |
买入 |
| 09:51:12 |
15.46 |
1 |
5185 |
买入 |
| 09:51:18 |
15.46 |
3 |
5188 |
买入 |
| 09:51:21 |
15.43 |
2 |
5190 |
卖出 |
| 09:51:27 |
15.47 |
5 |
5195 |
买入 |
| 09:51:51 |
15.47 |
56 |
5251 |
买入 |
| 09:51:57 |
15.48 |
10 |
5261 |
买入 |
| 09:52:00 |
15.48 |
3 |
5264 |
买入 |
| 09:52:09 |
15.48 |
32 |
5296 |
买入 |
| 09:52:18 |
15.48 |
31 |
5327 |
买入 |
| 09:52:36 |
15.46 |
10 |
5337 |
卖出 |
| 09:52:57 |
15.44 |
3 |
5340 |
卖出 |
| 09:53:12 |
15.47 |
5 |
5345 |
买入 |
| 09:53:15 |
15.47 |
5 |
5350 |
买入 |
| 09:53:18 |
15.47 |
3 |
5353 |
买入 |
| 09:53:21 |
15.47 |
25 |
5378 |
买入 |
| 09:53:24 |
15.47 |
2 |
5380 |
买入 |