百利科技[603959]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.58 |
25 |
25 |
集合竞价 |
| 09:15:04 |
11.58 |
174 |
174 |
集合竞价 |
| 09:15:08 |
11.58 |
185 |
185 |
集合竞价 |
| 09:15:14 |
11.58 |
204 |
204 |
集合竞价 |
| 09:15:25 |
11.58 |
185 |
185 |
集合竞价 |
| 09:15:40 |
11.58 |
187 |
187 |
集合竞价 |
| 09:15:55 |
11.58 |
224 |
224 |
集合竞价 |
| 09:16:10 |
11.58 |
228 |
228 |
集合竞价 |
| 09:16:16 |
11.58 |
334 |
334 |
集合竞价 |
| 09:16:22 |
11.58 |
330 |
330 |
集合竞价 |
| 09:16:37 |
10.53 |
45 |
45 |
集合竞价 |
| 09:17:10 |
10.53 |
45 |
45 |
集合竞价 |
| 09:17:55 |
10.53 |
45 |
45 |
集合竞价 |
| 09:18:25 |
10.53 |
45 |
45 |
集合竞价 |
| 09:18:34 |
10.53 |
45 |
45 |
集合竞价 |
| 09:19:49 |
10.53 |
45 |
45 |
集合竞价 |
| 09:19:55 |
10.53 |
48 |
48 |
集合竞价 |
| 09:20:01 |
10.53 |
49 |
49 |
集合竞价 |
| 09:20:28 |
10.53 |
77 |
77 |
集合竞价 |
| 09:20:31 |
10.53 |
77 |
77 |
集合竞价 |
| 09:20:34 |
10.53 |
78 |
78 |
集合竞价 |
| 09:21:16 |
10.53 |
80 |
80 |
集合竞价 |
| 09:21:26 |
10.53 |
80 |
80 |
集合竞价 |
| 09:22:41 |
10.53 |
80 |
80 |
集合竞价 |
| 09:22:44 |
10.53 |
101 |
101 |
集合竞价 |
| 09:22:47 |
10.53 |
101 |
101 |
集合竞价 |
| 09:22:53 |
10.53 |
101 |
101 |
集合竞价 |
| 09:23:35 |
10.53 |
101 |
101 |
集合竞价 |
| 09:23:38 |
10.53 |
101 |
101 |
集合竞价 |
| 09:23:47 |
10.53 |
101 |
101 |
集合竞价 |
| 09:24:14 |
10.53 |
102 |
102 |
集合竞价 |
| 09:24:17 |
10.53 |
103 |
103 |
集合竞价 |
| 09:24:32 |
10.53 |
111 |
111 |
集合竞价 |
| 09:24:53 |
10.53 |
111 |
111 |
集合竞价 |
| 09:24:59 |
10.53 |
111 |
111 |
集合竞价 |
| 09:25:04 |
10.53 |
111 |
222 |
卖出 |
| 09:30:02 |
10.54 |
6 |
228 |
买入 |
| 09:30:05 |
10.55 |
8 |
236 |
买入 |
| 09:30:08 |
10.64 |
54 |
290 |
买入 |
| 09:30:11 |
10.86 |
2 |
292 |
买入 |
| 09:30:14 |
10.55 |
29 |
321 |
卖出 |
| 09:30:17 |
10.54 |
79 |
400 |
卖出 |
| 09:30:20 |
10.63 |
100 |
500 |
买入 |
| 09:30:23 |
10.63 |
12 |
512 |
买入 |
| 09:30:26 |
10.61 |
33 |
545 |
买入 |
| 09:30:29 |
10.61 |
29 |
574 |
卖出 |
| 09:30:32 |
10.62 |
7 |
581 |
买入 |
| 09:30:35 |
10.61 |
4 |
585 |
卖出 |
| 09:30:38 |
10.63 |
121 |
706 |
买入 |
| 09:30:41 |
10.61 |
64 |
770 |
卖出 |
| 09:30:44 |
10.65 |
5 |
775 |
买入 |
| 09:30:47 |
10.66 |
3 |
778 |
买入 |
| 09:30:50 |
10.65 |
55 |
833 |
卖出 |
| 09:30:53 |
10.71 |
93 |
926 |
买入 |
| 09:30:56 |
10.67 |
35 |
961 |
卖出 |
| 09:30:59 |
10.7 |
46 |
1007 |
买入 |
| 09:31:02 |
10.66 |
32 |
1039 |
卖出 |
| 09:31:05 |
10.67 |
28 |
1067 |
卖出 |
| 09:31:08 |
10.7 |
74 |
1141 |
买入 |
| 09:31:11 |
10.67 |
8 |
1149 |
卖出 |
| 09:31:14 |
10.69 |
69 |
1218 |
买入 |
| 09:31:17 |
10.66 |
50 |
1268 |
卖出 |
| 09:31:20 |
10.65 |
105 |
1373 |
卖出 |
| 09:31:23 |
10.66 |
21 |
1394 |
买入 |
| 09:31:26 |
10.64 |
48 |
1442 |
卖出 |
| 09:31:29 |
10.63 |
23 |
1465 |
卖出 |
| 09:31:32 |
10.62 |
147 |
1612 |
卖出 |
| 09:31:35 |
10.64 |
37 |
1649 |
卖出 |
| 09:31:38 |
10.63 |
15 |
1664 |
卖出 |
| 09:31:41 |
10.62 |
19 |
1683 |
卖出 |
| 09:31:44 |
10.63 |
76 |
1759 |
买入 |
| 09:31:47 |
10.63 |
65 |
1824 |
卖出 |
| 09:31:50 |
10.64 |
14 |
1838 |
买入 |
| 09:31:53 |
10.65 |
35 |
1873 |
买入 |
| 09:31:56 |
10.63 |
130 |
2003 |
卖出 |
| 09:31:59 |
10.63 |
61 |
2064 |
卖出 |
| 09:32:02 |
10.63 |
11 |
2075 |
买入 |
| 09:32:05 |
10.63 |
49 |
2124 |
买入 |
| 09:32:08 |
10.61 |
32 |
2156 |
卖出 |
| 09:32:11 |
10.62 |
38 |
2194 |
买入 |
| 09:32:14 |
10.63 |
23 |
2217 |
买入 |
| 09:32:17 |
10.6 |
61 |
2278 |
卖出 |
| 09:32:20 |
10.62 |
30 |
2308 |
买入 |
| 09:32:23 |
10.6 |
15 |
2323 |
卖出 |
| 09:32:26 |
10.61 |
3 |
2326 |
卖出 |
| 09:32:29 |
10.61 |
212 |
2538 |
卖出 |
| 09:32:32 |
10.64 |
57 |
2595 |
买入 |
| 09:32:35 |
10.63 |
5 |
2600 |
卖出 |
| 09:32:38 |
10.63 |
14 |
2614 |
买入 |
| 09:32:41 |
10.61 |
1112 |
3726 |
卖出 |
| 09:32:44 |
10.62 |
57 |
3783 |
买入 |
| 09:32:47 |
10.64 |
88 |
3871 |
买入 |
| 09:32:50 |
10.67 |
3 |
3874 |
买入 |
| 09:32:53 |
10.67 |
18 |
3892 |
买入 |
| 09:32:56 |
10.67 |
11 |
3903 |
卖出 |
| 09:32:59 |
10.67 |
5 |
3908 |
买入 |
| 09:33:02 |
10.64 |
5 |
3913 |
卖出 |
| 09:33:08 |
10.6 |
206 |
4119 |
卖出 |
| 09:33:11 |
10.6 |
742 |
4861 |
买入 |
| 09:33:14 |
10.6 |
369 |
5230 |
买入 |
| 09:33:17 |
10.63 |
36 |
5266 |
买入 |
| 09:33:20 |
10.63 |
6 |
5272 |
卖出 |
| 09:33:23 |
10.6 |
32 |
5304 |
卖出 |
| 09:33:26 |
10.61 |
11 |
5315 |
买入 |
| 09:33:29 |
10.62 |
14 |
5329 |
买入 |
| 09:33:32 |
10.61 |
35 |
5364 |
卖出 |
| 09:33:35 |
10.62 |
8 |
5372 |
买入 |
| 09:33:38 |
10.61 |
32 |
5404 |
卖出 |
| 09:33:41 |
10.66 |
12 |
5416 |
买入 |
| 09:33:44 |
10.65 |
34 |
5450 |
卖出 |
| 09:33:47 |
10.65 |
21 |
5471 |
买入 |
| 09:33:50 |
10.67 |
11 |
5482 |
买入 |
| 09:33:53 |
10.67 |
3 |
5485 |
买入 |
| 09:33:56 |
10.66 |
8 |
5493 |
卖出 |
| 09:33:59 |
10.67 |
32 |
5525 |
买入 |
| 09:34:02 |
10.67 |
10 |
5535 |
买入 |
| 09:34:05 |
10.66 |
20 |
5555 |
卖出 |
| 09:34:08 |
10.66 |
21 |
5576 |
卖出 |
| 09:34:11 |
10.66 |
35 |
5611 |
买入 |
| 09:34:14 |
10.6 |
923 |
6534 |
卖出 |
| 09:34:17 |
10.6 |
346 |
6880 |
买入 |
| 09:34:20 |
10.59 |
4 |
6884 |
卖出 |
| 09:34:23 |
10.6 |
76 |
6960 |
买入 |
| 09:34:26 |
10.6 |
156 |
7116 |
买入 |
| 09:34:29 |
10.6 |
125 |
7241 |
买入 |
| 09:34:32 |
10.6 |
110 |
7351 |
买入 |
| 09:34:35 |
10.6 |
35 |
7386 |
买入 |
| 09:34:38 |
10.6 |
200 |
7586 |
买入 |
| 09:34:41 |
10.64 |
107 |
7693 |
买入 |
| 09:34:44 |
10.63 |
3 |
7696 |
卖出 |
| 09:34:47 |
10.63 |
3 |
7699 |
买入 |
| 09:34:53 |
10.65 |
6 |
7705 |
买入 |
| 09:34:56 |
10.63 |
7 |
7712 |
卖出 |
| 09:34:59 |
10.64 |
4 |
7716 |
买入 |
| 09:35:02 |
10.63 |
21 |
7737 |
卖出 |
| 09:35:05 |
10.63 |
11 |
7748 |
卖出 |
| 09:35:08 |
10.63 |
8 |
7756 |
卖出 |
| 09:35:11 |
10.63 |
8 |
7764 |
卖出 |
| 09:35:14 |
10.65 |
7 |
7771 |
买入 |
| 09:35:17 |
10.66 |
14 |
7785 |
买入 |
| 09:35:20 |
10.66 |
26 |
7811 |
买入 |
| 09:35:23 |
10.65 |
16 |
7827 |
卖出 |
| 09:35:26 |
10.68 |
21 |
7848 |
买入 |
| 09:35:29 |
10.62 |
270 |
8118 |
卖出 |
| 09:35:32 |
10.63 |
21 |
8139 |
买入 |
| 09:35:35 |
10.62 |
246 |
8385 |
卖出 |
| 09:35:38 |
10.62 |
5 |
8390 |
卖出 |
| 09:35:44 |
10.64 |
1 |
8391 |
买入 |
| 09:35:47 |
10.62 |
10 |
8401 |
卖出 |
| 09:35:50 |
10.61 |
1 |
8402 |
卖出 |
| 09:35:53 |
10.61 |
2 |
8404 |
卖出 |
| 09:35:56 |
10.61 |
22 |
8426 |
卖出 |
| 09:35:59 |
10.61 |
3 |
8429 |
卖出 |
| 09:36:02 |
10.62 |
19 |
8448 |
买入 |
| 09:36:05 |
10.6 |
39 |
8487 |
卖出 |
| 09:36:08 |
10.6 |
35 |
8522 |
卖出 |
| 09:36:11 |
10.6 |
28 |
8550 |
卖出 |
| 09:36:14 |
10.6 |
5 |
8555 |
卖出 |
| 09:36:17 |
10.6 |
1 |
8556 |
卖出 |
| 09:36:20 |
10.62 |
1 |
8557 |
买入 |
| 09:36:23 |
10.6 |
20 |
8577 |
卖出 |
| 09:36:26 |
10.6 |
30 |
8607 |
卖出 |
| 09:36:29 |
10.59 |
5 |
8612 |
卖出 |
| 09:36:32 |
10.59 |
12 |
8624 |
买入 |
| 09:36:35 |
10.6 |
23 |
8647 |
买入 |
| 09:36:38 |
10.59 |
57 |
8704 |
卖出 |
| 09:36:41 |
10.59 |
25 |
8729 |
卖出 |
| 09:36:44 |
10.59 |
12 |
8741 |
卖出 |
| 09:36:47 |
10.58 |
6 |
8747 |
卖出 |
| 09:36:50 |
10.58 |
3 |
8750 |
卖出 |
| 09:36:53 |
10.59 |
4 |
8754 |
买入 |
| 09:36:56 |
10.56 |
10 |
8764 |
卖出 |
| 09:36:59 |
10.61 |
76 |
8840 |
买入 |
| 09:37:05 |
10.61 |
4 |
8844 |
买入 |
| 09:37:11 |
10.61 |
22 |
8866 |
买入 |
| 09:37:14 |
10.61 |
7 |
8873 |
卖出 |
| 09:37:17 |
10.53 |
663 |
9536 |
卖出 |
| 09:37:20 |
10.54 |
334 |
9870 |
买入 |
| 09:37:23 |
10.57 |
5 |
9875 |
买入 |
| 09:37:26 |
10.57 |
4 |
9879 |
买入 |
| 09:37:29 |
10.57 |
16 |
9895 |
买入 |
| 09:37:38 |
10.57 |
26 |
9921 |
买入 |
| 09:37:41 |
10.57 |
25 |
9946 |
买入 |
| 09:37:44 |
10.57 |
26 |
9972 |
买入 |
| 09:37:50 |
10.55 |
13 |
9985 |
卖出 |
| 09:37:53 |
10.57 |
3 |
9988 |
买入 |
| 09:37:59 |
10.56 |
1 |
9989 |
卖出 |
| 09:38:08 |
10.57 |
31 |
10020 |
买入 |
| 09:38:11 |
10.56 |
2 |
10022 |
卖出 |
| 09:38:14 |
10.56 |
2 |
10024 |
买入 |
| 09:38:17 |
10.56 |
5 |
10029 |
买入 |
| 09:38:20 |
10.56 |
5 |
10034 |
卖出 |
| 09:38:23 |
10.55 |
13 |
10047 |
卖出 |
| 09:38:26 |
10.54 |
2 |
10049 |
卖出 |
| 09:38:29 |
10.52 |
72 |
10121 |
卖出 |
| 09:38:32 |
10.54 |
35 |
10156 |
买入 |
| 09:38:35 |
10.51 |
1 |
10157 |
卖出 |
| 09:38:38 |
10.52 |
3 |
10160 |
卖出 |
| 09:38:41 |
10.52 |
4 |
10164 |
卖出 |
| 09:38:44 |
10.53 |
9 |
10173 |
买入 |
| 09:38:50 |
10.53 |
18 |
10191 |
买入 |
| 09:38:56 |
10.54 |
5 |
10196 |
买入 |
| 09:38:59 |
10.53 |
5 |
10201 |
卖出 |
| 09:39:02 |
10.52 |
16 |
10217 |
卖出 |
| 09:39:05 |
10.5 |
190 |
10407 |
卖出 |
| 09:39:08 |
10.5 |
4 |
10411 |
买入 |
| 09:39:11 |
10.5 |
9 |
10420 |
买入 |
| 09:39:14 |
10.49 |
12 |
10432 |
卖出 |
| 09:39:17 |
10.5 |
7 |
10439 |
买入 |
| 09:39:23 |
10.5 |
56 |
10495 |
买入 |
| 09:39:26 |
10.5 |
23 |
10518 |
买入 |
| 09:39:29 |
10.5 |
230 |
10748 |
买入 |
| 09:39:32 |
10.52 |
115 |
10863 |
买入 |
| 09:39:35 |
10.52 |
76 |
10939 |
买入 |
| 09:39:38 |
10.52 |
9 |
10948 |
买入 |
| 09:39:41 |
10.52 |
7 |
10955 |
卖出 |
| 09:39:44 |
10.52 |
3 |
10958 |
买入 |
| 09:39:56 |
10.52 |
14 |
10972 |
买入 |
| 09:39:59 |
10.52 |
5 |
10977 |
买入 |
| 09:40:02 |
10.52 |
13 |
10990 |
卖出 |
| 09:40:05 |
10.52 |
32 |
11022 |
卖出 |
| 09:40:08 |
10.53 |
19 |
11041 |
买入 |
| 09:40:11 |
10.52 |
3 |
11044 |
卖出 |
| 09:40:14 |
10.53 |
10 |
11054 |
买入 |
| 09:40:17 |
10.52 |
8 |
11062 |
卖出 |
| 09:40:32 |
10.52 |
36 |
11098 |
卖出 |
| 09:40:35 |
10.51 |
87 |
11185 |
卖出 |
| 09:40:38 |
10.51 |
33 |
11218 |
卖出 |
| 09:40:41 |
10.51 |
33 |
11251 |
买入 |
| 09:40:44 |
10.5 |
27 |
11278 |
卖出 |
| 09:40:47 |
10.51 |
18 |
11296 |
买入 |
| 09:40:50 |
10.5 |
35 |
11331 |
卖出 |
| 09:40:53 |
10.5 |
52 |
11383 |
卖出 |
| 09:40:56 |
10.51 |
15 |
11398 |
买入 |
| 09:41:02 |
10.51 |
1 |
11399 |
卖出 |
| 09:41:11 |
10.52 |
2 |
11401 |
卖出 |
| 09:41:14 |
10.52 |
19 |
11420 |
买入 |
| 09:41:17 |
10.52 |
13 |
11433 |
卖出 |
| 09:41:20 |
10.52 |
16 |
11449 |
买入 |
| 09:41:23 |
10.52 |
20 |
11469 |
卖出 |
| 09:41:26 |
10.51 |
69 |
11538 |
卖出 |
| 09:41:35 |
10.51 |
1 |
11539 |
买入 |
| 09:41:41 |
10.51 |
1 |
11540 |
买入 |
| 09:41:44 |
10.5 |
33 |
11573 |
卖出 |
| 09:41:50 |
10.49 |
11 |
11584 |
卖出 |
| 09:41:53 |
10.5 |
6 |
11590 |
买入 |
| 09:41:56 |
10.51 |
13 |
11603 |
买入 |
| 09:41:59 |
10.51 |
7 |
11610 |
买入 |
| 09:42:02 |
10.51 |
23 |
11633 |
买入 |
| 09:42:08 |
10.51 |
6 |
11639 |
买入 |
| 09:42:11 |
10.51 |
9 |
11648 |
买入 |
| 09:42:17 |
10.51 |
14 |
11662 |
买入 |
| 09:42:20 |
10.51 |
23 |
11685 |
买入 |
| 09:42:23 |
10.51 |
2 |
11687 |
买入 |
| 09:42:26 |
10.51 |
1 |
11688 |
买入 |
| 09:42:29 |
10.51 |
1 |
11689 |
买入 |
| 09:42:35 |
10.51 |
14 |
11703 |
卖出 |
| 09:42:41 |
10.52 |
27 |
11730 |
买入 |
| 09:42:44 |
10.52 |
16 |
11746 |
买入 |
| 09:42:47 |
10.52 |
12 |
11758 |
买入 |
| 09:42:50 |
10.52 |
9 |
11767 |
买入 |
| 09:42:53 |
10.52 |
10 |
11777 |
买入 |
| 09:42:56 |
10.52 |
1 |
11778 |
买入 |
| 09:42:59 |
10.52 |
6 |
11784 |
买入 |
| 09:43:02 |
10.51 |
4 |
11788 |
卖出 |
| 09:43:05 |
10.5 |
65 |
11853 |
卖出 |
| 09:43:08 |
10.5 |
23 |
11876 |
卖出 |
| 09:43:11 |
10.5 |
10 |
11886 |
卖出 |
| 09:43:14 |
10.48 |
2 |
11888 |
卖出 |
| 09:43:17 |
10.5 |
3 |
11891 |
买入 |
| 09:43:20 |
10.48 |
1 |
11892 |
卖出 |
| 09:43:23 |
10.5 |
2 |
11894 |
买入 |
| 09:43:26 |
10.5 |
8 |
11902 |
卖出 |
| 09:43:29 |
10.5 |
31 |
11933 |
买入 |
| 09:43:32 |
10.5 |
12 |
11945 |
买入 |
| 09:43:35 |
10.48 |
35 |
11980 |
卖出 |
| 09:43:44 |
10.5 |
1 |
11981 |
买入 |
| 09:43:50 |
10.48 |
4 |
11985 |
卖出 |
| 09:43:59 |
10.5 |
22 |
12007 |
买入 |
| 09:44:02 |
10.5 |
23 |
12030 |
买入 |
| 09:44:05 |
10.5 |
24 |
12054 |
买入 |
| 09:44:11 |
10.52 |
4 |
12058 |
买入 |
| 09:44:14 |
10.52 |
7 |
12065 |
买入 |
| 09:44:17 |
10.52 |
7 |
12072 |
买入 |
| 09:44:20 |
10.54 |
19 |
12091 |
买入 |
| 09:44:29 |
10.53 |
1 |
12092 |
卖出 |
| 09:44:44 |
10.53 |
1 |
12093 |
买入 |
| 09:44:50 |
10.52 |
7 |
12100 |
卖出 |
| 09:44:53 |
10.52 |
3 |
12103 |
买入 |
| 09:44:56 |
10.51 |
4 |
12107 |
卖出 |
| 09:44:59 |
10.51 |
35 |
12142 |
卖出 |
| 09:45:02 |
10.5 |
29 |
12171 |
卖出 |
| 09:45:05 |
10.5 |
163 |
12334 |
卖出 |
| 09:45:08 |
10.5 |
1 |
12335 |
买入 |
| 09:45:11 |
10.51 |
1 |
12336 |
买入 |
| 09:45:14 |
10.49 |
7 |
12343 |
卖出 |
| 09:45:17 |
10.51 |
1 |
12344 |
买入 |
| 09:45:29 |
10.51 |
1 |
12345 |
买入 |
| 09:45:32 |
10.5 |
7 |
12352 |
卖出 |
| 09:45:35 |
10.51 |
19 |
12371 |
买入 |