百利科技[603959]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:13 |
10.3 |
15 |
15 |
集合竞价 |
| 09:22:16 |
10.3 |
15 |
15 |
集合竞价 |
| 09:23:16 |
10.3 |
15 |
15 |
集合竞价 |
| 09:23:22 |
10.3 |
25 |
25 |
集合竞价 |
| 09:23:52 |
10.3 |
61 |
61 |
集合竞价 |
| 09:24:52 |
10.3 |
61 |
61 |
集合竞价 |
| 09:24:55 |
10.31 |
61 |
61 |
集合竞价 |
| 09:24:58 |
10.3 |
131 |
131 |
集合竞价 |
| 09:25:01 |
10.34 |
131 |
131 |
集合竞价 |
| 09:25:05 |
10.34 |
131 |
262 |
卖出 |
| 09:30:04 |
10.3 |
76 |
338 |
卖出 |
| 09:30:07 |
10.3 |
12 |
350 |
买入 |
| 09:30:10 |
10.3 |
244 |
594 |
买入 |
| 09:30:13 |
10.3 |
20 |
614 |
卖出 |
| 09:30:16 |
10.33 |
57 |
671 |
买入 |
| 09:30:19 |
10.3 |
198 |
869 |
卖出 |
| 09:30:22 |
10.27 |
35 |
904 |
卖出 |
| 09:30:25 |
10.27 |
63 |
967 |
卖出 |
| 09:30:31 |
10.27 |
14 |
981 |
卖出 |
| 09:30:34 |
10.26 |
23 |
1004 |
卖出 |
| 09:30:37 |
10.27 |
15 |
1019 |
卖出 |
| 09:30:40 |
10.28 |
11 |
1030 |
买入 |
| 09:30:43 |
10.28 |
61 |
1091 |
买入 |
| 09:30:49 |
10.3 |
30 |
1121 |
买入 |
| 09:30:52 |
10.3 |
100 |
1221 |
买入 |
| 09:30:55 |
10.3 |
56 |
1277 |
买入 |
| 09:30:58 |
10.3 |
35 |
1312 |
买入 |
| 09:31:01 |
10.31 |
17 |
1329 |
买入 |
| 09:31:04 |
10.3 |
19 |
1348 |
卖出 |
| 09:31:07 |
10.3 |
10 |
1358 |
买入 |
| 09:31:10 |
10.29 |
92 |
1450 |
卖出 |
| 09:31:13 |
10.3 |
6 |
1456 |
买入 |
| 09:31:19 |
10.3 |
33 |
1489 |
买入 |
| 09:31:22 |
10.3 |
19 |
1508 |
卖出 |
| 09:31:25 |
10.3 |
8 |
1516 |
卖出 |
| 09:31:28 |
10.3 |
35 |
1551 |
卖出 |
| 09:31:31 |
10.31 |
2 |
1553 |
买入 |
| 09:31:34 |
10.31 |
23 |
1576 |
卖出 |
| 09:31:37 |
10.32 |
39 |
1615 |
买入 |
| 09:31:40 |
10.34 |
682 |
2297 |
买入 |
| 09:31:43 |
10.35 |
7 |
2304 |
买入 |
| 09:31:46 |
10.35 |
31 |
2335 |
卖出 |
| 09:31:49 |
10.38 |
6 |
2341 |
买入 |
| 09:31:55 |
10.38 |
2 |
2343 |
买入 |
| 09:31:58 |
10.38 |
5 |
2348 |
买入 |
| 09:32:01 |
10.38 |
5 |
2353 |
买入 |
| 09:32:04 |
10.36 |
39 |
2392 |
卖出 |
| 09:32:07 |
10.37 |
6 |
2398 |
买入 |
| 09:32:10 |
10.38 |
2 |
2400 |
买入 |
| 09:32:13 |
10.37 |
3 |
2403 |
卖出 |
| 09:32:16 |
10.38 |
2 |
2405 |
买入 |
| 09:32:19 |
10.38 |
83 |
2488 |
买入 |
| 09:32:22 |
10.35 |
183 |
2671 |
卖出 |
| 09:32:25 |
10.36 |
52 |
2723 |
买入 |
| 09:32:34 |
10.38 |
20 |
2743 |
买入 |
| 09:32:37 |
10.38 |
49 |
2792 |
买入 |
| 09:32:43 |
10.35 |
24 |
2816 |
卖出 |
| 09:32:46 |
10.35 |
5 |
2821 |
卖出 |
| 09:32:52 |
10.38 |
10 |
2831 |
买入 |
| 09:33:01 |
10.38 |
26 |
2857 |
买入 |
| 09:33:04 |
10.38 |
24 |
2881 |
买入 |
| 09:33:07 |
10.38 |
1 |
2882 |
买入 |
| 09:33:10 |
10.37 |
11 |
2893 |
卖出 |
| 09:33:13 |
10.37 |
2 |
2895 |
买入 |
| 09:33:16 |
10.38 |
5 |
2900 |
买入 |
| 09:33:19 |
10.38 |
12 |
2912 |
买入 |
| 09:33:22 |
10.37 |
19 |
2931 |
买入 |
| 09:33:28 |
10.36 |
15 |
2946 |
卖出 |
| 09:33:31 |
10.35 |
28 |
2974 |
卖出 |
| 09:33:34 |
10.36 |
60 |
3034 |
买入 |
| 09:33:37 |
10.36 |
41 |
3075 |
买入 |
| 09:33:40 |
10.37 |
25 |
3100 |
买入 |
| 09:33:43 |
10.38 |
17 |
3117 |
买入 |
| 09:33:46 |
10.38 |
22 |
3139 |
买入 |
| 09:33:49 |
10.38 |
58 |
3197 |
买入 |
| 09:33:52 |
10.38 |
16 |
3213 |
买入 |
| 09:33:55 |
10.38 |
24 |
3237 |
买入 |
| 09:33:58 |
10.38 |
31 |
3268 |
买入 |
| 09:34:01 |
10.39 |
54 |
3322 |
买入 |
| 09:34:04 |
10.4 |
82 |
3404 |
买入 |
| 09:34:07 |
10.38 |
54 |
3458 |
卖出 |
| 09:34:10 |
10.39 |
2 |
3460 |
买入 |
| 09:34:13 |
10.39 |
8 |
3468 |
卖出 |
| 09:34:16 |
10.38 |
12 |
3480 |
卖出 |
| 09:34:19 |
10.38 |
10 |
3490 |
买入 |
| 09:34:25 |
10.38 |
5 |
3495 |
卖出 |
| 09:34:28 |
10.39 |
2 |
3497 |
买入 |
| 09:34:34 |
10.39 |
21 |
3518 |
买入 |
| 09:34:37 |
10.39 |
1 |
3519 |
买入 |
| 09:34:43 |
10.39 |
7 |
3526 |
卖出 |
| 09:34:46 |
10.39 |
5 |
3531 |
卖出 |
| 09:34:49 |
10.42 |
8 |
3539 |
买入 |
| 09:34:52 |
10.39 |
70 |
3609 |
卖出 |
| 09:34:55 |
10.39 |
7 |
3616 |
买入 |
| 09:34:58 |
10.39 |
9 |
3625 |
买入 |
| 09:35:01 |
10.39 |
3 |
3628 |
买入 |
| 09:35:04 |
10.37 |
44 |
3672 |
卖出 |
| 09:35:07 |
10.38 |
16 |
3688 |
买入 |
| 09:35:10 |
10.37 |
3 |
3691 |
卖出 |
| 09:35:22 |
10.37 |
7 |
3698 |
卖出 |
| 09:35:25 |
10.36 |
14 |
3712 |
卖出 |
| 09:35:28 |
10.37 |
2 |
3714 |
买入 |
| 09:35:31 |
10.37 |
3 |
3717 |
买入 |
| 09:35:34 |
10.36 |
59 |
3776 |
卖出 |
| 09:35:37 |
10.35 |
1 |
3777 |
卖出 |
| 09:35:40 |
10.35 |
1 |
3778 |
买入 |
| 09:35:43 |
10.35 |
2 |
3780 |
买入 |
| 09:35:46 |
10.33 |
50 |
3830 |
卖出 |
| 09:35:52 |
10.35 |
6 |
3836 |
买入 |
| 09:35:55 |
10.34 |
2 |
3838 |
卖出 |
| 09:36:01 |
10.33 |
51 |
3889 |
卖出 |
| 09:36:04 |
10.33 |
14 |
3903 |
卖出 |
| 09:36:07 |
10.3 |
247 |
4150 |
卖出 |
| 09:36:10 |
10.32 |
18 |
4168 |
买入 |
| 09:36:13 |
10.31 |
1 |
4169 |
卖出 |
| 09:36:16 |
10.32 |
1 |
4170 |
买入 |
| 09:36:19 |
10.33 |
27 |
4197 |
买入 |
| 09:36:22 |
10.34 |
19 |
4216 |
买入 |
| 09:36:28 |
10.34 |
68 |
4284 |
买入 |
| 09:36:34 |
10.31 |
18 |
4302 |
卖出 |
| 09:36:40 |
10.34 |
53 |
4355 |
买入 |
| 09:36:43 |
10.34 |
88 |
4443 |
买入 |
| 09:36:46 |
10.35 |
23 |
4466 |
买入 |
| 09:36:52 |
10.37 |
1 |
4467 |
买入 |
| 09:36:55 |
10.35 |
9 |
4476 |
卖出 |
| 09:36:58 |
10.35 |
23 |
4499 |
卖出 |
| 09:37:01 |
10.38 |
17 |
4516 |
买入 |
| 09:37:04 |
10.35 |
20 |
4536 |
卖出 |
| 09:37:07 |
10.38 |
3 |
4539 |
买入 |
| 09:37:10 |
10.38 |
4 |
4543 |
买入 |
| 09:37:13 |
10.38 |
6 |
4549 |
买入 |
| 09:37:16 |
10.39 |
10 |
4559 |
买入 |
| 09:37:22 |
10.39 |
2 |
4561 |
买入 |
| 09:37:25 |
10.39 |
2 |
4563 |
买入 |
| 09:37:28 |
10.39 |
47 |
4610 |
买入 |
| 09:37:31 |
10.39 |
5 |
4615 |
卖出 |
| 09:37:34 |
10.39 |
18 |
4633 |
卖出 |
| 09:37:37 |
10.39 |
14 |
4647 |
卖出 |
| 09:37:40 |
10.39 |
6 |
4653 |
买入 |
| 09:37:43 |
10.39 |
6 |
4659 |
卖出 |
| 09:37:46 |
10.38 |
4 |
4663 |
卖出 |
| 09:37:49 |
10.39 |
4 |
4667 |
买入 |
| 09:37:52 |
10.41 |
8 |
4675 |
买入 |
| 09:38:04 |
10.38 |
18 |
4693 |
卖出 |
| 09:38:07 |
10.36 |
47 |
4740 |
卖出 |
| 09:38:13 |
10.36 |
12 |
4752 |
卖出 |
| 09:38:16 |
10.35 |
50 |
4802 |
卖出 |
| 09:38:19 |
10.34 |
10 |
4812 |
卖出 |
| 09:38:34 |
10.38 |
28 |
4840 |
买入 |
| 09:38:40 |
10.38 |
26 |
4866 |
买入 |
| 09:38:43 |
10.38 |
11 |
4877 |
买入 |
| 09:38:46 |
10.39 |
3 |
4880 |
买入 |
| 09:38:52 |
10.39 |
3 |
4883 |
买入 |
| 09:38:55 |
10.39 |
4 |
4887 |
买入 |
| 09:38:58 |
10.39 |
18 |
4905 |
买入 |
| 09:39:01 |
10.39 |
6 |
4911 |
卖出 |
| 09:39:04 |
10.4 |
50 |
4961 |
卖出 |
| 09:39:07 |
10.42 |
42 |
5003 |
买入 |
| 09:39:10 |
10.43 |
26 |
5029 |
买入 |
| 09:39:13 |
10.43 |
35 |
5064 |
卖出 |
| 09:39:16 |
10.43 |
5 |
5069 |
卖出 |
| 09:39:19 |
10.43 |
3 |
5072 |
卖出 |
| 09:39:22 |
10.42 |
1 |
5073 |
卖出 |
| 09:39:25 |
10.43 |
2 |
5075 |
买入 |
| 09:39:28 |
10.42 |
55 |
5130 |
卖出 |
| 09:39:31 |
10.42 |
1 |
5131 |
买入 |
| 09:39:40 |
10.41 |
2 |
5133 |
买入 |
| 09:39:43 |
10.42 |
27 |
5160 |
买入 |
| 09:40:04 |
10.44 |
19 |
5179 |
买入 |
| 09:40:10 |
10.44 |
4 |
5183 |
买入 |
| 09:40:13 |
10.42 |
3 |
5186 |
卖出 |
| 09:40:16 |
10.44 |
7 |
5193 |
买入 |
| 09:40:19 |
10.44 |
3 |
5196 |
卖出 |
| 09:40:25 |
10.44 |
1 |
5197 |
买入 |
| 09:40:28 |
10.42 |
2 |
5199 |
卖出 |
| 09:40:31 |
10.42 |
19 |
5218 |
买入 |
| 09:40:34 |
10.41 |
18 |
5236 |
卖出 |
| 09:40:37 |
10.41 |
6 |
5242 |
卖出 |
| 09:40:40 |
10.4 |
1 |
5243 |
卖出 |
| 09:40:49 |
10.4 |
2 |
5245 |
卖出 |
| 09:40:52 |
10.4 |
5 |
5250 |
卖出 |
| 09:40:55 |
10.4 |
6 |
5256 |
卖出 |
| 09:40:58 |
10.4 |
10 |
5266 |
卖出 |
| 09:41:01 |
10.38 |
4 |
5270 |
卖出 |
| 09:41:04 |
10.38 |
18 |
5288 |
卖出 |
| 09:41:07 |
10.38 |
3 |
5291 |
卖出 |
| 09:41:10 |
10.4 |
12 |
5303 |
买入 |
| 09:41:13 |
10.43 |
19 |
5322 |
买入 |
| 09:41:22 |
10.41 |
1 |
5323 |
卖出 |
| 09:41:25 |
10.43 |
1 |
5324 |
买入 |
| 09:41:31 |
10.43 |
1 |
5325 |
买入 |
| 09:41:37 |
10.4 |
19 |
5344 |
卖出 |
| 09:41:40 |
10.39 |
9 |
5353 |
卖出 |
| 09:41:49 |
10.39 |
2 |
5355 |
卖出 |
| 09:41:55 |
10.42 |
5 |
5360 |
买入 |
| 09:42:01 |
10.43 |
30 |
5390 |
买入 |
| 09:42:04 |
10.4 |
1 |
5391 |
卖出 |
| 09:42:07 |
10.43 |
19 |
5410 |
买入 |
| 09:42:16 |
10.43 |
51 |
5461 |
买入 |
| 09:42:19 |
10.39 |
15 |
5476 |
卖出 |
| 09:42:25 |
10.42 |
2 |
5478 |
买入 |
| 09:42:34 |
10.38 |
20 |
5498 |
卖出 |
| 09:42:37 |
10.4 |
7 |
5505 |
买入 |
| 09:42:40 |
10.4 |
1 |
5506 |
卖出 |
| 09:42:49 |
10.42 |
32 |
5538 |
买入 |
| 09:42:58 |
10.41 |
3 |
5541 |
卖出 |
| 09:43:01 |
10.4 |
10 |
5551 |
卖出 |
| 09:43:04 |
10.4 |
28 |
5579 |
卖出 |
| 09:43:07 |
10.4 |
25 |
5604 |
卖出 |
| 09:43:13 |
10.38 |
2 |
5606 |
卖出 |
| 09:43:16 |
10.39 |
11 |
5617 |
买入 |
| 09:43:25 |
10.4 |
3 |
5620 |
买入 |
| 09:43:31 |
10.38 |
3 |
5623 |
卖出 |
| 09:43:34 |
10.4 |
24 |
5647 |
买入 |
| 09:43:37 |
10.36 |
17 |
5664 |
卖出 |
| 09:43:43 |
10.36 |
1 |
5665 |
卖出 |
| 09:43:46 |
10.36 |
1 |
5666 |
卖出 |
| 09:43:52 |
10.41 |
1 |
5667 |
买入 |
| 09:43:58 |
10.41 |
27 |
5694 |
买入 |
| 09:44:01 |
10.38 |
2 |
5696 |
卖出 |
| 09:44:04 |
10.41 |
26 |
5722 |
买入 |
| 09:44:07 |
10.38 |
18 |
5740 |
卖出 |
| 09:44:10 |
10.39 |
2 |
5742 |
买入 |
| 09:44:13 |
10.39 |
1 |
5743 |
卖出 |
| 09:44:16 |
10.39 |
4 |
5747 |
卖出 |
| 09:44:19 |
10.38 |
20 |
5767 |
卖出 |
| 09:44:28 |
10.38 |
1 |
5768 |
卖出 |
| 09:44:31 |
10.39 |
25 |
5793 |
买入 |
| 09:44:37 |
10.37 |
18 |
5811 |
卖出 |
| 09:44:43 |
10.37 |
2 |
5813 |
卖出 |
| 09:44:46 |
10.37 |
19 |
5832 |
卖出 |
| 09:44:55 |
10.37 |
1 |
5833 |
卖出 |
| 09:45:04 |
10.38 |
1 |
5834 |
买入 |
| 09:45:07 |
10.39 |
23 |
5857 |
买入 |
| 09:45:10 |
10.37 |
3 |
5860 |
卖出 |
| 09:45:25 |
10.38 |
1 |
5861 |
卖出 |
| 09:45:31 |
10.38 |
19 |
5880 |
卖出 |
| 09:45:37 |
10.38 |
1 |
5881 |
卖出 |
| 09:45:40 |
10.41 |
7 |
5888 |
买入 |
| 09:45:55 |
10.38 |
4 |
5892 |
卖出 |
| 09:45:58 |
10.41 |
38 |
5930 |
买入 |
| 09:46:07 |
10.38 |
1 |
5931 |
卖出 |
| 09:46:22 |
10.42 |
10 |
5941 |
买入 |
| 09:46:28 |
10.42 |
13 |
5954 |
买入 |
| 09:46:34 |
10.42 |
14 |
5968 |
买入 |
| 09:46:37 |
10.41 |
1 |
5969 |
卖出 |
| 09:46:52 |
10.4 |
1 |
5970 |
卖出 |
| 09:47:04 |
10.4 |
7 |
5977 |
卖出 |
| 09:47:07 |
10.39 |
1 |
5978 |
卖出 |
| 09:47:10 |
10.42 |
5 |
5983 |
买入 |
| 09:47:22 |
10.39 |
1 |
5984 |
卖出 |
| 09:47:34 |
10.42 |
28 |
6012 |
买入 |
| 09:47:37 |
10.39 |
1 |
6013 |
卖出 |
| 09:47:46 |
10.39 |
6 |
6019 |
卖出 |
| 09:47:55 |
10.41 |
6 |
6025 |
买入 |
| 09:47:58 |
10.42 |
21 |
6046 |
买入 |
| 09:48:01 |
10.42 |
1 |
6047 |
买入 |
| 09:48:10 |
10.4 |
1 |
6048 |
卖出 |
| 09:48:13 |
10.43 |
27 |
6075 |
买入 |
| 09:48:22 |
10.43 |
14 |
6089 |
买入 |
| 09:48:25 |
10.44 |
19 |
6108 |
买入 |
| 09:48:28 |
10.42 |
1 |
6109 |
卖出 |
| 09:48:40 |
10.42 |
1 |
6110 |
卖出 |
| 09:48:55 |
10.42 |
1 |
6111 |
卖出 |
| 09:49:10 |
10.43 |
1 |
6112 |
买入 |
| 09:49:13 |
10.45 |
9 |
6121 |
买入 |
| 09:49:16 |
10.44 |
1 |
6122 |
卖出 |
| 09:49:25 |
10.43 |
2 |
6124 |
买入 |
| 09:49:37 |
10.45 |
5 |
6129 |
买入 |
| 09:49:43 |
10.43 |
1 |
6130 |
卖出 |
| 09:49:49 |
10.45 |
1 |
6131 |
买入 |
| 09:49:55 |
10.43 |
1 |
6132 |
卖出 |
| 09:49:58 |
10.43 |
1 |
6133 |
卖出 |
| 09:50:01 |
10.43 |
1 |
6134 |
卖出 |
| 09:50:04 |
10.44 |
13 |
6147 |
买入 |
| 09:50:07 |
10.43 |
20 |
6167 |
卖出 |
| 09:50:10 |
10.43 |
1 |
6168 |
卖出 |
| 09:50:13 |
10.43 |
3 |
6171 |
卖出 |
| 09:50:19 |
10.43 |
5 |
6176 |
卖出 |
| 09:50:22 |
10.42 |
2 |
6178 |
卖出 |
| 09:50:28 |
10.42 |
6 |
6184 |
卖出 |
| 09:50:34 |
10.41 |
10 |
6194 |
卖出 |
| 09:50:40 |
10.42 |
9 |
6203 |
买入 |
| 09:50:43 |
10.41 |
1 |
6204 |
卖出 |
| 09:50:58 |
10.4 |
1 |
6205 |
卖出 |
| 09:51:13 |
10.4 |
1 |
6206 |
卖出 |
| 09:51:16 |
10.41 |
36 |
6242 |
买入 |
| 09:51:31 |
10.41 |
3 |
6245 |
买入 |
| 09:51:43 |
10.4 |
1 |
6246 |
卖出 |
| 09:52:01 |
10.4 |
1 |
6247 |
卖出 |
| 09:52:07 |
10.42 |
1 |
6248 |
买入 |
| 09:52:16 |
10.43 |
28 |
6276 |
买入 |
| 09:52:19 |
10.43 |
1 |
6277 |
卖出 |
| 09:52:31 |
10.43 |
1 |
6278 |
卖出 |
| 09:52:43 |
10.45 |
2 |
6280 |
买入 |
| 09:52:46 |
10.44 |
2 |
6282 |
卖出 |
| 09:52:55 |
10.44 |
6 |
6288 |
买入 |
| 09:53:01 |
10.44 |
6 |
6294 |
卖出 |
| 09:53:07 |
10.45 |
14 |
6308 |
买入 |
| 09:53:10 |
10.45 |
10 |
6318 |
买入 |