百利科技[603959]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.48 |
2 |
2 |
集合竞价 |
| 09:25:06 |
15.48 |
28 |
30 |
买入 |
| 09:30:01 |
15.42 |
6 |
36 |
卖出 |
| 09:30:04 |
15.48 |
3 |
39 |
买入 |
| 09:30:07 |
15.48 |
27 |
66 |
买入 |
| 09:30:10 |
15.48 |
12 |
78 |
买入 |
| 09:30:13 |
15.48 |
22 |
100 |
卖出 |
| 09:30:16 |
15.48 |
41 |
141 |
卖出 |
| 09:30:19 |
15.48 |
3 |
144 |
卖出 |
| 09:30:22 |
15.48 |
2 |
146 |
卖出 |
| 09:30:25 |
15.49 |
1 |
147 |
卖出 |
| 09:30:28 |
15.51 |
2 |
149 |
买入 |
| 09:30:31 |
15.49 |
17 |
166 |
卖出 |
| 09:30:34 |
15.48 |
1 |
167 |
卖出 |
| 09:30:37 |
15.48 |
1 |
168 |
卖出 |
| 09:30:40 |
15.49 |
6 |
174 |
买入 |
| 09:30:43 |
15.48 |
12 |
186 |
卖出 |
| 09:30:46 |
15.48 |
3 |
189 |
买入 |
| 09:30:49 |
15.48 |
9 |
198 |
买入 |
| 09:30:52 |
15.45 |
12 |
210 |
卖出 |
| 09:30:55 |
15.48 |
4 |
214 |
买入 |
| 09:30:58 |
15.48 |
8 |
222 |
买入 |
| 09:31:01 |
15.48 |
3 |
225 |
买入 |
| 09:31:04 |
15.49 |
13 |
238 |
买入 |
| 09:31:07 |
15.48 |
20 |
258 |
卖出 |
| 09:31:10 |
15.49 |
27 |
285 |
买入 |
| 09:31:22 |
15.49 |
2 |
287 |
卖出 |
| 09:31:25 |
15.54 |
6 |
293 |
买入 |
| 09:31:31 |
15.49 |
33 |
326 |
卖出 |
| 09:31:34 |
15.48 |
35 |
361 |
卖出 |
| 09:31:37 |
15.48 |
5 |
366 |
卖出 |
| 09:31:40 |
15.48 |
9 |
375 |
买入 |
| 09:31:43 |
15.48 |
2 |
377 |
买入 |
| 09:31:46 |
15.48 |
2 |
379 |
买入 |
| 09:31:49 |
15.49 |
20 |
399 |
买入 |
| 09:31:52 |
15.5 |
41 |
440 |
买入 |
| 09:31:55 |
15.5 |
10 |
450 |
卖出 |
| 09:31:58 |
15.51 |
10 |
460 |
买入 |
| 09:32:01 |
15.52 |
12 |
472 |
买入 |
| 09:32:04 |
15.52 |
3 |
475 |
买入 |
| 09:32:07 |
15.51 |
11 |
486 |
卖出 |
| 09:32:10 |
15.52 |
4 |
490 |
买入 |
| 09:32:13 |
15.54 |
2 |
492 |
买入 |
| 09:32:16 |
15.54 |
1 |
493 |
买入 |
| 09:32:22 |
15.54 |
37 |
530 |
买入 |
| 09:32:25 |
15.53 |
1 |
531 |
卖出 |
| 09:32:28 |
15.53 |
2 |
533 |
买入 |
| 09:32:34 |
15.55 |
75 |
608 |
买入 |
| 09:32:37 |
15.53 |
4 |
612 |
卖出 |
| 09:32:40 |
15.54 |
11 |
623 |
买入 |
| 09:32:43 |
15.55 |
6 |
629 |
买入 |
| 09:32:46 |
15.54 |
21 |
650 |
卖出 |
| 09:32:49 |
15.54 |
11 |
661 |
卖出 |
| 09:32:52 |
15.55 |
6 |
667 |
卖出 |
| 09:33:01 |
15.54 |
31 |
698 |
卖出 |
| 09:33:04 |
15.54 |
7 |
705 |
卖出 |
| 09:33:07 |
15.54 |
7 |
712 |
卖出 |
| 09:33:10 |
15.53 |
8 |
720 |
卖出 |
| 09:33:13 |
15.54 |
4 |
724 |
买入 |
| 09:33:16 |
15.54 |
11 |
735 |
买入 |
| 09:33:19 |
15.55 |
2 |
737 |
买入 |
| 09:33:22 |
15.54 |
20 |
757 |
卖出 |
| 09:33:25 |
15.53 |
12 |
769 |
卖出 |
| 09:33:28 |
15.53 |
4 |
773 |
卖出 |
| 09:33:31 |
15.54 |
9 |
782 |
买入 |
| 09:33:34 |
15.53 |
3 |
785 |
卖出 |
| 09:33:40 |
15.68 |
66 |
851 |
买入 |
| 09:33:43 |
15.58 |
23 |
874 |
卖出 |
| 09:33:46 |
15.64 |
6 |
880 |
买入 |
| 09:33:52 |
15.64 |
13 |
893 |
买入 |
| 09:34:01 |
15.62 |
1 |
894 |
卖出 |
| 09:34:04 |
15.64 |
20 |
914 |
买入 |
| 09:34:07 |
15.61 |
4 |
918 |
卖出 |
| 09:34:13 |
15.7 |
128 |
1046 |
买入 |
| 09:34:16 |
15.69 |
14 |
1060 |
买入 |
| 09:34:19 |
15.68 |
4 |
1064 |
卖出 |
| 09:34:22 |
15.68 |
7 |
1071 |
买入 |
| 09:34:25 |
15.68 |
2 |
1073 |
买入 |
| 09:34:28 |
15.67 |
2 |
1075 |
卖出 |
| 09:34:31 |
15.67 |
10 |
1085 |
卖出 |
| 09:34:34 |
15.65 |
6 |
1091 |
卖出 |
| 09:34:37 |
15.64 |
14 |
1105 |
卖出 |
| 09:34:43 |
15.62 |
3 |
1108 |
卖出 |
| 09:34:49 |
15.66 |
59 |
1167 |
买入 |
| 09:34:52 |
15.64 |
24 |
1191 |
卖出 |
| 09:34:55 |
15.66 |
22 |
1213 |
买入 |
| 09:34:58 |
15.65 |
3 |
1216 |
买入 |
| 09:35:01 |
15.6 |
1 |
1217 |
卖出 |
| 09:35:04 |
15.61 |
56 |
1273 |
买入 |
| 09:35:10 |
15.62 |
2 |
1275 |
卖出 |
| 09:35:13 |
15.62 |
1 |
1276 |
卖出 |
| 09:35:16 |
15.62 |
12 |
1288 |
卖出 |
| 09:35:19 |
15.6 |
8 |
1296 |
卖出 |
| 09:35:22 |
15.63 |
18 |
1314 |
买入 |
| 09:35:25 |
15.62 |
38 |
1352 |
卖出 |
| 09:35:40 |
15.62 |
17 |
1369 |
卖出 |
| 09:35:43 |
15.63 |
31 |
1400 |
买入 |
| 09:35:46 |
15.62 |
1 |
1401 |
卖出 |
| 09:35:49 |
15.63 |
10 |
1411 |
买入 |
| 09:35:52 |
15.65 |
19 |
1430 |
买入 |
| 09:35:55 |
15.63 |
3 |
1433 |
卖出 |
| 09:35:58 |
15.66 |
4 |
1437 |
买入 |
| 09:36:01 |
15.65 |
1 |
1438 |
卖出 |
| 09:36:04 |
15.66 |
29 |
1467 |
买入 |
| 09:36:07 |
15.65 |
2 |
1469 |
卖出 |
| 09:36:10 |
15.65 |
1 |
1470 |
卖出 |
| 09:36:13 |
15.64 |
3 |
1473 |
卖出 |
| 09:36:16 |
15.6 |
1 |
1474 |
卖出 |
| 09:36:22 |
15.6 |
20 |
1494 |
卖出 |
| 09:36:25 |
15.62 |
4 |
1498 |
买入 |
| 09:36:28 |
15.62 |
2 |
1500 |
买入 |
| 09:36:31 |
15.62 |
5 |
1505 |
买入 |
| 09:36:34 |
15.62 |
2 |
1507 |
买入 |
| 09:36:37 |
15.62 |
6 |
1513 |
买入 |
| 09:36:40 |
15.61 |
6 |
1519 |
买入 |
| 09:36:43 |
15.61 |
6 |
1525 |
卖出 |
| 09:36:52 |
15.61 |
3 |
1528 |
卖出 |
| 09:37:01 |
15.6 |
1 |
1529 |
卖出 |
| 09:37:19 |
15.6 |
13 |
1542 |
卖出 |
| 09:37:22 |
15.6 |
10 |
1552 |
卖出 |
| 09:37:25 |
15.59 |
12 |
1564 |
卖出 |
| 09:37:28 |
15.59 |
12 |
1576 |
卖出 |
| 09:37:37 |
15.58 |
1 |
1577 |
买入 |
| 09:37:43 |
15.55 |
15 |
1592 |
卖出 |
| 09:37:58 |
15.55 |
3 |
1595 |
卖出 |
| 09:38:01 |
15.55 |
4 |
1599 |
卖出 |
| 09:38:04 |
15.54 |
16 |
1615 |
卖出 |
| 09:38:07 |
15.54 |
7 |
1622 |
卖出 |
| 09:38:10 |
15.54 |
1 |
1623 |
卖出 |
| 09:38:13 |
15.54 |
3 |
1626 |
卖出 |
| 09:38:16 |
15.54 |
9 |
1635 |
卖出 |
| 09:38:19 |
15.53 |
9 |
1644 |
卖出 |
| 09:38:22 |
15.53 |
10 |
1654 |
卖出 |
| 09:38:25 |
15.53 |
18 |
1672 |
卖出 |
| 09:38:31 |
15.53 |
5 |
1677 |
卖出 |
| 09:38:37 |
15.55 |
3 |
1680 |
买入 |
| 09:38:40 |
15.55 |
6 |
1686 |
买入 |
| 09:38:43 |
15.56 |
6 |
1692 |
买入 |
| 09:38:46 |
15.6 |
19 |
1711 |
买入 |
| 09:38:49 |
15.6 |
3 |
1714 |
买入 |
| 09:38:55 |
15.56 |
1 |
1715 |
卖出 |
| 09:38:58 |
15.6 |
6 |
1721 |
买入 |
| 09:39:01 |
15.56 |
2 |
1723 |
卖出 |
| 09:39:07 |
15.6 |
65 |
1788 |
买入 |
| 09:39:16 |
15.58 |
14 |
1802 |
卖出 |
| 09:39:19 |
15.59 |
53 |
1855 |
买入 |
| 09:39:22 |
15.58 |
123 |
1978 |
卖出 |
| 09:39:28 |
15.57 |
1 |
1979 |
买入 |
| 09:39:31 |
15.57 |
2 |
1981 |
买入 |
| 09:39:34 |
15.58 |
33 |
2014 |
买入 |
| 09:39:37 |
15.55 |
334 |
2348 |
卖出 |
| 09:39:40 |
15.55 |
11 |
2359 |
卖出 |
| 09:39:49 |
15.57 |
1 |
2360 |
买入 |
| 09:39:52 |
15.57 |
3 |
2363 |
买入 |
| 09:39:55 |
15.55 |
2 |
2365 |
卖出 |
| 09:39:58 |
15.57 |
3 |
2368 |
买入 |
| 09:40:07 |
15.55 |
22 |
2390 |
卖出 |
| 09:40:10 |
15.55 |
54 |
2444 |
买入 |
| 09:40:13 |
15.55 |
6 |
2450 |
买入 |
| 09:40:16 |
15.55 |
7 |
2457 |
买入 |
| 09:40:22 |
15.55 |
9 |
2466 |
买入 |
| 09:40:25 |
15.54 |
1 |
2467 |
卖出 |
| 09:40:31 |
15.54 |
2 |
2469 |
卖出 |
| 09:40:34 |
15.54 |
3 |
2472 |
卖出 |
| 09:40:43 |
15.53 |
1 |
2473 |
卖出 |
| 09:40:46 |
15.53 |
23 |
2496 |
卖出 |
| 09:40:52 |
15.52 |
10 |
2506 |
卖出 |
| 09:40:58 |
15.52 |
3 |
2509 |
卖出 |
| 09:41:10 |
15.53 |
3 |
2512 |
买入 |
| 09:41:13 |
15.53 |
11 |
2523 |
买入 |
| 09:41:22 |
15.52 |
2 |
2525 |
卖出 |
| 09:41:37 |
15.53 |
23 |
2548 |
买入 |
| 09:41:40 |
15.53 |
27 |
2575 |
买入 |
| 09:41:43 |
15.53 |
32 |
2607 |
买入 |
| 09:41:46 |
15.54 |
6 |
2613 |
买入 |
| 09:41:58 |
15.54 |
10 |
2623 |
买入 |
| 09:42:07 |
15.54 |
6 |
2629 |
买入 |
| 09:42:13 |
15.53 |
4 |
2633 |
卖出 |
| 09:42:16 |
15.53 |
3 |
2636 |
卖出 |
| 09:42:25 |
15.52 |
20 |
2656 |
卖出 |
| 09:42:28 |
15.51 |
8 |
2664 |
卖出 |
| 09:42:34 |
15.52 |
112 |
2776 |
买入 |
| 09:42:52 |
15.52 |
24 |
2800 |
买入 |
| 09:43:04 |
15.52 |
5 |
2805 |
卖出 |
| 09:43:10 |
15.52 |
13 |
2818 |
卖出 |
| 09:43:13 |
15.52 |
1 |
2819 |
卖出 |
| 09:43:22 |
15.52 |
32 |
2851 |
卖出 |
| 09:43:46 |
15.54 |
11 |
2862 |
买入 |
| 09:43:49 |
15.52 |
2 |
2864 |
卖出 |
| 09:43:58 |
15.52 |
49 |
2913 |
卖出 |
| 09:44:01 |
15.52 |
1 |
2914 |
买入 |
| 09:44:07 |
15.54 |
6 |
2920 |
买入 |
| 09:44:10 |
15.54 |
3 |
2923 |
买入 |
| 09:44:13 |
15.54 |
6 |
2929 |
买入 |
| 09:44:16 |
15.54 |
12 |
2941 |
买入 |
| 09:44:19 |
15.6 |
28 |
2969 |
买入 |
| 09:44:22 |
15.51 |
69 |
3038 |
卖出 |
| 09:44:25 |
15.51 |
313 |
3351 |
买入 |
| 09:45:19 |
15.55 |
3 |
3354 |
买入 |
| 09:45:22 |
15.55 |
1 |
3355 |
卖出 |
| 09:45:28 |
15.56 |
5 |
3360 |
买入 |
| 09:45:31 |
15.56 |
1 |
3361 |
买入 |
| 09:45:46 |
15.56 |
2 |
3363 |
买入 |
| 09:46:01 |
15.57 |
1 |
3364 |
卖出 |
| 09:46:10 |
15.57 |
6 |
3370 |
卖出 |
| 09:46:28 |
15.57 |
45 |
3415 |
卖出 |
| 09:46:37 |
15.57 |
4 |
3419 |
卖出 |
| 09:46:46 |
15.58 |
1 |
3420 |
买入 |
| 09:46:49 |
15.59 |
2 |
3422 |
买入 |
| 09:46:55 |
15.58 |
2 |
3424 |
卖出 |
| 09:46:58 |
15.58 |
2 |
3426 |
卖出 |
| 09:47:04 |
15.59 |
1 |
3427 |
买入 |
| 09:47:13 |
15.59 |
3 |
3430 |
买入 |
| 09:47:28 |
15.59 |
3 |
3433 |
买入 |
| 09:47:34 |
15.6 |
114 |
3547 |
买入 |
| 09:47:37 |
15.62 |
2 |
3549 |
买入 |
| 09:47:40 |
15.63 |
16 |
3565 |
买入 |
| 09:47:43 |
15.63 |
5 |
3570 |
买入 |
| 09:47:46 |
15.63 |
13 |
3583 |
买入 |
| 09:48:07 |
15.62 |
1 |
3584 |
卖出 |
| 09:48:10 |
15.63 |
8 |
3592 |
买入 |
| 09:48:13 |
15.62 |
7 |
3599 |
卖出 |
| 09:48:16 |
15.62 |
2 |
3601 |
卖出 |
| 09:48:25 |
15.63 |
11 |
3612 |
买入 |
| 09:48:28 |
15.62 |
3 |
3615 |
卖出 |
| 09:48:31 |
15.62 |
2 |
3617 |
买入 |
| 09:48:34 |
15.62 |
6 |
3623 |
买入 |
| 09:48:37 |
15.62 |
5 |
3628 |
买入 |
| 09:48:58 |
15.61 |
1 |
3629 |
卖出 |
| 09:49:10 |
15.62 |
1 |
3630 |
买入 |
| 09:49:19 |
15.61 |
4 |
3634 |
卖出 |
| 09:49:22 |
15.62 |
1 |
3635 |
买入 |
| 09:49:28 |
15.62 |
3 |
3638 |
买入 |
| 09:49:31 |
15.62 |
1 |
3639 |
买入 |
| 09:49:34 |
15.63 |
53 |
3692 |
买入 |
| 09:49:37 |
15.64 |
1 |
3693 |
买入 |
| 09:49:40 |
15.65 |
10 |
3703 |
买入 |
| 09:49:46 |
15.65 |
22 |
3725 |
买入 |
| 09:49:49 |
15.66 |
30 |
3755 |
买入 |
| 09:49:58 |
15.63 |
1 |
3756 |
卖出 |
| 09:50:01 |
15.63 |
1 |
3757 |
卖出 |
| 09:50:10 |
15.63 |
24 |
3781 |
卖出 |
| 09:50:28 |
15.63 |
2 |
3783 |
买入 |
| 09:50:34 |
15.64 |
3 |
3786 |
买入 |
| 09:50:46 |
15.64 |
60 |
3846 |
买入 |
| 09:50:49 |
15.64 |
7 |
3853 |
卖出 |
| 09:50:52 |
15.65 |
10 |
3863 |
买入 |
| 09:50:55 |
15.65 |
1 |
3864 |
买入 |
| 09:51:01 |
15.64 |
6 |
3870 |
卖出 |
| 09:51:10 |
15.64 |
6 |
3876 |
卖出 |
| 09:51:13 |
15.64 |
5 |
3881 |
卖出 |
| 09:51:16 |
15.64 |
58 |
3939 |
卖出 |
| 09:51:19 |
15.64 |
2 |
3941 |
卖出 |
| 09:51:25 |
15.64 |
7 |
3948 |
卖出 |
| 09:51:31 |
15.64 |
1 |
3949 |
卖出 |
| 09:51:37 |
15.64 |
1 |
3950 |
卖出 |
| 09:51:40 |
15.64 |
7 |
3957 |
卖出 |
| 09:51:43 |
15.61 |
99 |
4056 |
卖出 |
| 09:51:58 |
15.62 |
2 |
4058 |
买入 |
| 09:52:07 |
15.62 |
4 |
4062 |
买入 |
| 09:52:10 |
15.64 |
2 |
4064 |
买入 |
| 09:52:13 |
15.64 |
3 |
4067 |
买入 |
| 09:52:16 |
15.61 |
122 |
4189 |
卖出 |
| 09:52:28 |
15.61 |
35 |
4224 |
卖出 |
| 09:52:40 |
15.61 |
1 |
4225 |
卖出 |
| 09:53:16 |
15.61 |
5 |
4230 |
卖出 |
| 09:53:22 |
15.58 |
237 |
4467 |
卖出 |
| 09:53:25 |
15.58 |
15 |
4482 |
卖出 |
| 09:53:37 |
15.58 |
87 |
4569 |
卖出 |
| 09:53:40 |
15.59 |
14 |
4583 |
买入 |
| 09:53:43 |
15.58 |
15 |
4598 |
卖出 |
| 09:53:46 |
15.57 |
5 |
4603 |
卖出 |
| 09:53:49 |
15.57 |
3 |
4606 |
买入 |
| 09:53:52 |
15.57 |
1 |
4607 |
买入 |
| 09:53:55 |
15.56 |
6 |
4613 |
卖出 |
| 09:54:04 |
15.57 |
50 |
4663 |
卖出 |
| 09:54:07 |
15.57 |
64 |
4727 |
卖出 |
| 09:54:10 |
15.57 |
2 |
4729 |
买入 |
| 09:54:13 |
15.56 |
101 |
4830 |
卖出 |
| 09:54:16 |
15.57 |
12 |
4842 |
买入 |
| 09:54:19 |
15.59 |
14 |
4856 |
买入 |
| 09:54:34 |
15.59 |
66 |
4922 |
卖出 |
| 09:54:37 |
15.61 |
352 |
5274 |
买入 |
| 09:54:40 |
15.61 |
2 |
5276 |
买入 |
| 09:54:46 |
15.56 |
64 |
5340 |
卖出 |
| 09:54:49 |
15.55 |
45 |
5385 |
买入 |
| 09:54:52 |
15.55 |
1 |
5386 |
买入 |
| 09:54:55 |
15.52 |
100 |
5486 |
卖出 |
| 09:55:01 |
15.52 |
2 |
5488 |
卖出 |
| 09:55:04 |
15.51 |
137 |
5625 |
卖出 |
| 09:55:07 |
15.51 |
62 |
5687 |
买入 |
| 09:55:10 |
15.51 |
5 |
5692 |
买入 |
| 09:55:13 |
15.51 |
2 |
5694 |
卖出 |
| 09:55:16 |
15.51 |
50 |
5744 |
卖出 |
| 09:55:19 |
15.55 |
37 |
5781 |
买入 |
| 09:55:31 |
15.54 |
2 |
5783 |
买入 |
| 09:55:37 |
15.54 |
1 |
5784 |
买入 |
| 09:55:40 |
15.54 |
5 |
5789 |
买入 |
| 09:55:43 |
15.54 |
1 |
5790 |
买入 |
| 09:56:10 |
15.55 |
5 |
5795 |
买入 |