百利科技[603959]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
17 |
74 |
74 |
集合竞价 |
| 09:15:11 |
16.98 |
91 |
91 |
集合竞价 |
| 09:15:14 |
16.8 |
91 |
91 |
集合竞价 |
| 09:15:17 |
16.8 |
91 |
91 |
集合竞价 |
| 09:15:20 |
16.5 |
91 |
91 |
集合竞价 |
| 09:15:23 |
16.5 |
91 |
91 |
集合竞价 |
| 09:15:38 |
16.5 |
91 |
91 |
集合竞价 |
| 09:15:41 |
16.5 |
91 |
91 |
集合竞价 |
| 09:15:47 |
15.68 |
0 |
0 |
集合竞价 |
| 09:16:44 |
16.1 |
91 |
91 |
集合竞价 |
| 09:16:56 |
15.68 |
0 |
0 |
集合竞价 |
| 09:18:08 |
15.77 |
1 |
1 |
集合竞价 |
| 09:18:32 |
15.68 |
0 |
0 |
集合竞价 |
| 09:18:38 |
16.2 |
144 |
144 |
集合竞价 |
| 09:18:50 |
16.5 |
194 |
194 |
集合竞价 |
| 09:18:56 |
16.5 |
194 |
194 |
集合竞价 |
| 09:18:59 |
16.8 |
234 |
234 |
集合竞价 |
| 09:19:02 |
16.8 |
234 |
234 |
集合竞价 |
| 09:19:08 |
16.2 |
144 |
144 |
集合竞价 |
| 09:19:11 |
15.68 |
0 |
0 |
集合竞价 |
| 09:23:41 |
15.68 |
6 |
6 |
集合竞价 |
| 09:23:44 |
15.68 |
8 |
8 |
集合竞价 |
| 09:24:29 |
15.68 |
9 |
9 |
集合竞价 |
| 09:24:44 |
15.63 |
16 |
16 |
集合竞价 |
| 09:24:56 |
15.63 |
16 |
16 |
集合竞价 |
| 09:25:03 |
15.63 |
16 |
32 |
卖出 |
| 09:30:02 |
15.68 |
2 |
34 |
买入 |
| 09:30:08 |
15.67 |
3 |
37 |
买入 |
| 09:30:11 |
15.66 |
3 |
40 |
买入 |
| 09:30:14 |
15.67 |
5 |
45 |
买入 |
| 09:30:17 |
15.68 |
6 |
51 |
买入 |
| 09:30:20 |
15.63 |
73 |
124 |
卖出 |
| 09:30:23 |
15.63 |
111 |
235 |
买入 |
| 09:30:26 |
15.63 |
33 |
268 |
买入 |
| 09:30:29 |
15.63 |
13 |
281 |
卖出 |
| 09:30:32 |
15.63 |
2 |
283 |
卖出 |
| 09:30:35 |
15.66 |
2 |
285 |
买入 |
| 09:30:38 |
15.63 |
2 |
287 |
卖出 |
| 09:30:41 |
15.63 |
18 |
305 |
卖出 |
| 09:30:47 |
15.62 |
6 |
311 |
买入 |
| 09:30:50 |
15.64 |
5 |
316 |
买入 |
| 09:30:53 |
15.64 |
1 |
317 |
卖出 |
| 09:30:56 |
15.68 |
17 |
334 |
买入 |
| 09:30:59 |
15.68 |
27 |
361 |
买入 |
| 09:31:02 |
15.68 |
7 |
368 |
买入 |
| 09:31:05 |
15.68 |
27 |
395 |
买入 |
| 09:31:08 |
15.68 |
12 |
407 |
卖出 |
| 09:31:11 |
15.69 |
7 |
414 |
买入 |
| 09:31:14 |
15.68 |
8 |
422 |
卖出 |
| 09:31:17 |
15.71 |
14 |
436 |
买入 |
| 09:31:20 |
15.71 |
5 |
441 |
买入 |
| 09:31:23 |
15.71 |
11 |
452 |
买入 |
| 09:31:26 |
15.72 |
4 |
456 |
买入 |
| 09:31:29 |
15.69 |
6 |
462 |
卖出 |
| 09:31:32 |
15.66 |
30 |
492 |
卖出 |
| 09:31:35 |
15.71 |
28 |
520 |
买入 |
| 09:31:38 |
15.71 |
1 |
521 |
买入 |
| 09:31:41 |
15.69 |
10 |
531 |
卖出 |
| 09:31:47 |
15.69 |
20 |
551 |
买入 |
| 09:32:02 |
15.65 |
7 |
558 |
卖出 |
| 09:32:05 |
15.63 |
42 |
600 |
卖出 |
| 09:32:08 |
15.63 |
18 |
618 |
卖出 |
| 09:32:11 |
15.63 |
1 |
619 |
卖出 |
| 09:32:14 |
15.65 |
11 |
630 |
买入 |
| 09:32:17 |
15.63 |
3 |
633 |
卖出 |
| 09:32:20 |
15.63 |
13 |
646 |
卖出 |
| 09:32:29 |
15.64 |
6 |
652 |
买入 |
| 09:32:32 |
15.63 |
20 |
672 |
卖出 |
| 09:32:35 |
15.63 |
1 |
673 |
卖出 |
| 09:32:41 |
15.63 |
4 |
677 |
卖出 |
| 09:32:44 |
15.65 |
7 |
684 |
买入 |
| 09:32:47 |
15.64 |
5 |
689 |
卖出 |
| 09:32:50 |
15.63 |
1 |
690 |
卖出 |
| 09:32:53 |
15.63 |
5 |
695 |
卖出 |
| 09:32:56 |
15.63 |
3 |
698 |
卖出 |
| 09:32:59 |
15.63 |
4 |
702 |
卖出 |
| 09:33:02 |
15.62 |
25 |
727 |
卖出 |
| 09:33:05 |
15.62 |
38 |
765 |
买入 |
| 09:33:08 |
15.61 |
10 |
775 |
卖出 |
| 09:33:11 |
15.58 |
16 |
791 |
卖出 |
| 09:33:14 |
15.62 |
21 |
812 |
买入 |
| 09:33:17 |
15.65 |
26 |
838 |
买入 |
| 09:33:23 |
15.64 |
6 |
844 |
买入 |
| 09:33:26 |
15.64 |
9 |
853 |
卖出 |
| 09:33:32 |
15.63 |
3 |
856 |
买入 |
| 09:33:35 |
15.63 |
3 |
859 |
买入 |
| 09:33:41 |
15.63 |
1 |
860 |
卖出 |
| 09:33:44 |
15.65 |
22 |
882 |
买入 |
| 09:33:47 |
15.65 |
30 |
912 |
买入 |
| 09:33:50 |
15.65 |
19 |
931 |
买入 |
| 09:33:53 |
15.65 |
12 |
943 |
买入 |
| 09:33:59 |
15.65 |
8 |
951 |
卖出 |
| 09:34:02 |
15.65 |
13 |
964 |
卖出 |
| 09:34:05 |
15.65 |
18 |
982 |
买入 |
| 09:34:14 |
15.65 |
7 |
989 |
买入 |
| 09:34:20 |
15.65 |
18 |
1007 |
买入 |
| 09:34:23 |
15.61 |
2 |
1009 |
卖出 |
| 09:34:32 |
15.62 |
4 |
1013 |
买入 |
| 09:34:38 |
15.64 |
7 |
1020 |
买入 |
| 09:34:41 |
15.65 |
9 |
1029 |
买入 |
| 09:34:44 |
15.65 |
16 |
1045 |
买入 |
| 09:34:47 |
15.65 |
6 |
1051 |
买入 |
| 09:34:53 |
15.65 |
16 |
1067 |
买入 |
| 09:34:56 |
15.65 |
16 |
1083 |
买入 |
| 09:35:02 |
15.65 |
3 |
1086 |
买入 |
| 09:35:05 |
15.63 |
2 |
1088 |
卖出 |
| 09:35:14 |
15.65 |
6 |
1094 |
买入 |
| 09:35:17 |
15.63 |
1 |
1095 |
卖出 |
| 09:35:20 |
15.64 |
6 |
1101 |
买入 |
| 09:35:23 |
15.64 |
7 |
1108 |
卖出 |
| 09:35:26 |
15.63 |
5 |
1113 |
卖出 |
| 09:35:32 |
15.63 |
42 |
1155 |
卖出 |
| 09:35:38 |
15.62 |
1 |
1156 |
买入 |
| 09:35:41 |
15.6 |
25 |
1181 |
卖出 |
| 09:35:44 |
15.63 |
12 |
1193 |
买入 |
| 09:35:50 |
15.63 |
4 |
1197 |
买入 |
| 09:36:05 |
15.6 |
7 |
1204 |
卖出 |
| 09:36:08 |
15.6 |
4 |
1208 |
卖出 |
| 09:36:11 |
15.62 |
6 |
1214 |
买入 |
| 09:36:14 |
15.62 |
18 |
1232 |
买入 |
| 09:36:17 |
15.62 |
36 |
1268 |
买入 |
| 09:36:20 |
15.6 |
5 |
1273 |
卖出 |
| 09:36:38 |
15.6 |
10 |
1283 |
卖出 |
| 09:36:41 |
15.6 |
2 |
1285 |
卖出 |
| 09:36:44 |
15.59 |
1 |
1286 |
卖出 |
| 09:36:50 |
15.59 |
3 |
1289 |
卖出 |
| 09:36:53 |
15.59 |
1 |
1290 |
卖出 |
| 09:36:56 |
15.58 |
12 |
1302 |
卖出 |
| 09:36:59 |
15.58 |
7 |
1309 |
买入 |
| 09:37:05 |
15.56 |
19 |
1328 |
卖出 |
| 09:37:08 |
15.54 |
7 |
1335 |
卖出 |
| 09:37:11 |
15.56 |
30 |
1365 |
买入 |
| 09:37:23 |
15.54 |
14 |
1379 |
卖出 |
| 09:37:26 |
15.54 |
26 |
1405 |
卖出 |
| 09:37:29 |
15.56 |
9 |
1414 |
买入 |
| 09:37:32 |
15.56 |
53 |
1467 |
买入 |
| 09:37:35 |
15.57 |
16 |
1483 |
买入 |
| 09:37:38 |
15.58 |
12 |
1495 |
买入 |
| 09:37:41 |
15.6 |
78 |
1573 |
买入 |
| 09:37:44 |
15.59 |
30 |
1603 |
卖出 |
| 09:37:47 |
15.63 |
9 |
1612 |
买入 |
| 09:37:53 |
15.63 |
1 |
1613 |
卖出 |
| 09:37:56 |
15.65 |
6 |
1619 |
买入 |
| 09:38:02 |
15.65 |
13 |
1632 |
买入 |
| 09:38:05 |
15.65 |
2 |
1634 |
买入 |
| 09:38:11 |
15.63 |
21 |
1655 |
卖出 |
| 09:38:14 |
15.61 |
57 |
1712 |
卖出 |
| 09:38:17 |
15.6 |
44 |
1756 |
卖出 |
| 09:38:20 |
15.57 |
1 |
1757 |
卖出 |
| 09:38:23 |
15.56 |
43 |
1800 |
卖出 |
| 09:38:26 |
15.55 |
34 |
1834 |
卖出 |
| 09:38:29 |
15.55 |
4 |
1838 |
买入 |
| 09:38:32 |
15.56 |
5 |
1843 |
买入 |
| 09:38:35 |
15.56 |
4 |
1847 |
卖出 |
| 09:38:38 |
15.55 |
15 |
1862 |
卖出 |
| 09:38:41 |
15.55 |
3 |
1865 |
卖出 |
| 09:38:44 |
15.61 |
18 |
1883 |
买入 |
| 09:38:47 |
15.59 |
1 |
1884 |
卖出 |
| 09:38:53 |
15.55 |
3 |
1887 |
卖出 |
| 09:38:59 |
15.55 |
1 |
1888 |
卖出 |
| 09:39:02 |
15.55 |
36 |
1924 |
卖出 |
| 09:39:14 |
15.61 |
45 |
1969 |
买入 |
| 09:39:23 |
15.56 |
4 |
1973 |
卖出 |
| 09:39:41 |
15.57 |
3 |
1976 |
卖出 |
| 09:39:44 |
15.65 |
17 |
1993 |
买入 |
| 09:40:02 |
15.57 |
4 |
1997 |
卖出 |
| 09:40:08 |
15.57 |
26 |
2023 |
卖出 |
| 09:40:11 |
15.59 |
11 |
2034 |
买入 |
| 09:40:14 |
15.57 |
49 |
2083 |
卖出 |
| 09:40:17 |
15.57 |
32 |
2115 |
卖出 |
| 09:40:23 |
15.56 |
4 |
2119 |
卖出 |
| 09:40:26 |
15.59 |
1 |
2120 |
买入 |
| 09:40:29 |
15.58 |
8 |
2128 |
买入 |
| 09:40:32 |
15.58 |
12 |
2140 |
买入 |
| 09:40:44 |
15.56 |
13 |
2153 |
卖出 |
| 09:40:47 |
15.58 |
6 |
2159 |
买入 |
| 09:40:50 |
15.56 |
5 |
2164 |
卖出 |
| 09:40:53 |
15.55 |
3 |
2167 |
卖出 |
| 09:40:56 |
15.59 |
1 |
2168 |
买入 |
| 09:40:59 |
15.56 |
14 |
2182 |
卖出 |
| 09:41:02 |
15.59 |
56 |
2238 |
买入 |
| 09:41:05 |
15.59 |
1 |
2239 |
买入 |
| 09:41:11 |
15.59 |
33 |
2272 |
买入 |
| 09:41:14 |
15.56 |
5 |
2277 |
卖出 |
| 09:41:17 |
15.59 |
32 |
2309 |
买入 |
| 09:41:44 |
15.57 |
32 |
2341 |
卖出 |
| 09:41:56 |
15.57 |
7 |
2348 |
卖出 |
| 09:41:59 |
15.56 |
1 |
2349 |
卖出 |
| 09:42:08 |
15.56 |
2 |
2351 |
买入 |
| 09:42:11 |
15.56 |
1 |
2352 |
卖出 |
| 09:42:14 |
15.55 |
33 |
2385 |
卖出 |
| 09:42:17 |
15.57 |
62 |
2447 |
买入 |
| 09:42:32 |
15.56 |
10 |
2457 |
卖出 |
| 09:42:41 |
15.57 |
6 |
2463 |
买入 |
| 09:42:44 |
15.56 |
19 |
2482 |
卖出 |
| 09:42:47 |
15.57 |
1 |
2483 |
买入 |
| 09:42:56 |
15.56 |
49 |
2532 |
买入 |
| 09:42:59 |
15.55 |
20 |
2552 |
卖出 |
| 09:43:05 |
15.55 |
36 |
2588 |
卖出 |
| 09:43:08 |
15.56 |
78 |
2666 |
买入 |
| 09:43:11 |
15.56 |
4 |
2670 |
卖出 |
| 09:43:14 |
15.56 |
19 |
2689 |
卖出 |
| 09:43:20 |
15.56 |
4 |
2693 |
卖出 |
| 09:43:26 |
15.55 |
5 |
2698 |
卖出 |
| 09:43:32 |
15.57 |
10 |
2708 |
买入 |
| 09:43:41 |
15.55 |
3 |
2711 |
卖出 |
| 09:43:44 |
15.57 |
18 |
2729 |
买入 |
| 09:43:59 |
15.52 |
182 |
2911 |
卖出 |
| 09:44:02 |
15.54 |
82 |
2993 |
买入 |
| 09:44:05 |
15.52 |
39 |
3032 |
卖出 |
| 09:44:14 |
15.54 |
10 |
3042 |
买入 |
| 09:44:20 |
15.53 |
12 |
3054 |
卖出 |
| 09:44:23 |
15.53 |
13 |
3067 |
卖出 |
| 09:44:29 |
15.54 |
23 |
3090 |
买入 |
| 09:44:41 |
15.54 |
1 |
3091 |
卖出 |
| 09:44:44 |
15.54 |
1 |
3092 |
卖出 |
| 09:44:47 |
15.54 |
22 |
3114 |
卖出 |
| 09:44:59 |
15.55 |
1 |
3115 |
买入 |
| 09:45:02 |
15.55 |
1 |
3116 |
卖出 |
| 09:45:05 |
15.56 |
13 |
3129 |
买入 |
| 09:45:08 |
15.56 |
2 |
3131 |
卖出 |
| 09:45:14 |
15.56 |
23 |
3154 |
卖出 |
| 09:45:29 |
15.56 |
67 |
3221 |
卖出 |
| 09:45:32 |
15.56 |
4 |
3225 |
卖出 |
| 09:45:35 |
15.56 |
13 |
3238 |
卖出 |
| 09:45:41 |
15.56 |
1 |
3239 |
卖出 |
| 09:45:44 |
15.56 |
3 |
3242 |
卖出 |
| 09:45:47 |
15.56 |
10 |
3252 |
卖出 |
| 09:45:50 |
15.56 |
1 |
3253 |
卖出 |
| 09:45:53 |
15.56 |
1 |
3254 |
卖出 |
| 09:46:14 |
15.56 |
9 |
3263 |
买入 |
| 09:46:23 |
15.56 |
1 |
3264 |
买入 |
| 09:46:26 |
15.55 |
424 |
3688 |
卖出 |
| 09:46:29 |
15.55 |
2 |
3690 |
买入 |
| 09:46:35 |
15.55 |
30 |
3720 |
买入 |
| 09:46:38 |
15.57 |
76 |
3796 |
买入 |
| 09:46:41 |
15.57 |
8 |
3804 |
买入 |
| 09:46:44 |
15.57 |
2 |
3806 |
卖出 |
| 09:46:50 |
15.6 |
5 |
3811 |
买入 |
| 09:46:53 |
15.58 |
6 |
3817 |
卖出 |
| 09:46:56 |
15.58 |
53 |
3870 |
买入 |
| 09:47:02 |
15.57 |
40 |
3910 |
卖出 |
| 09:47:05 |
15.57 |
9 |
3919 |
卖出 |
| 09:47:08 |
15.57 |
150 |
4069 |
卖出 |
| 09:47:23 |
15.6 |
108 |
4177 |
卖出 |
| 09:47:35 |
15.6 |
15 |
4192 |
买入 |
| 09:47:38 |
15.6 |
42 |
4234 |
买入 |
| 09:47:41 |
15.6 |
32 |
4266 |
买入 |
| 09:47:44 |
15.6 |
27 |
4293 |
买入 |
| 09:48:02 |
15.6 |
35 |
4328 |
买入 |
| 09:48:05 |
15.6 |
119 |
4447 |
买入 |
| 09:48:08 |
15.6 |
1257 |
5704 |
买入 |
| 09:48:11 |
15.65 |
65 |
5769 |
买入 |
| 09:48:14 |
15.68 |
59 |
5828 |
买入 |
| 09:48:17 |
15.68 |
2 |
5830 |
买入 |
| 09:48:23 |
15.68 |
36 |
5866 |
卖出 |
| 09:48:29 |
15.68 |
10 |
5876 |
买入 |
| 09:48:35 |
15.66 |
80 |
5956 |
卖出 |
| 09:48:38 |
15.66 |
20 |
5976 |
买入 |
| 09:48:41 |
15.66 |
1 |
5977 |
卖出 |
| 09:48:44 |
15.68 |
18 |
5995 |
买入 |
| 09:49:02 |
15.68 |
19 |
6014 |
买入 |
| 09:49:08 |
15.67 |
1 |
6015 |
卖出 |
| 09:49:11 |
15.67 |
22 |
6037 |
卖出 |
| 09:49:14 |
15.66 |
57 |
6094 |
卖出 |
| 09:49:17 |
15.66 |
12 |
6106 |
买入 |
| 09:49:26 |
15.66 |
10 |
6116 |
买入 |
| 09:49:29 |
15.66 |
30 |
6146 |
卖出 |
| 09:49:32 |
15.66 |
31 |
6177 |
卖出 |
| 09:49:38 |
15.67 |
12 |
6189 |
买入 |
| 09:50:02 |
15.67 |
2 |
6191 |
买入 |
| 09:50:08 |
15.65 |
1 |
6192 |
卖出 |
| 09:50:14 |
15.67 |
49 |
6241 |
买入 |
| 09:50:29 |
15.69 |
11 |
6252 |
买入 |
| 09:50:32 |
15.7 |
22 |
6274 |
买入 |
| 09:50:35 |
15.7 |
9 |
6283 |
买入 |
| 09:50:38 |
15.7 |
8 |
6291 |
买入 |
| 09:50:41 |
15.7 |
2 |
6293 |
买入 |
| 09:50:44 |
15.72 |
57 |
6350 |
买入 |
| 09:51:02 |
15.72 |
8 |
6358 |
买入 |
| 09:51:05 |
15.73 |
1 |
6359 |
买入 |
| 09:51:08 |
15.76 |
18 |
6377 |
买入 |
| 09:51:11 |
15.74 |
15 |
6392 |
卖出 |
| 09:51:14 |
15.79 |
62 |
6454 |
买入 |
| 09:51:23 |
15.8 |
100 |
6554 |
买入 |
| 09:51:26 |
15.79 |
50 |
6604 |
买入 |
| 09:51:29 |
15.79 |
1 |
6605 |
卖出 |
| 09:51:32 |
15.8 |
55 |
6660 |
卖出 |
| 09:51:35 |
15.8 |
16 |
6676 |
买入 |
| 09:51:38 |
15.8 |
29 |
6705 |
卖出 |
| 09:51:41 |
15.8 |
3 |
6708 |
卖出 |
| 09:51:44 |
15.8 |
18 |
6726 |
买入 |
| 09:51:47 |
15.8 |
10 |
6736 |
买入 |
| 09:51:50 |
15.78 |
3 |
6739 |
卖出 |
| 09:51:53 |
15.77 |
6 |
6745 |
卖出 |
| 09:51:59 |
15.77 |
24 |
6769 |
卖出 |
| 09:52:02 |
15.77 |
18 |
6787 |
买入 |
| 09:52:23 |
15.75 |
4 |
6791 |
卖出 |
| 09:52:29 |
15.76 |
3 |
6794 |
买入 |
| 09:52:38 |
15.77 |
166 |
6960 |
买入 |