百利科技[603959]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
15.8 |
263 |
263 |
集合竞价 |
| 09:16:15 |
15.8 |
263 |
263 |
集合竞价 |
| 09:16:18 |
15.8 |
263 |
263 |
集合竞价 |
| 09:16:27 |
15.8 |
263 |
263 |
集合竞价 |
| 09:16:33 |
15.8 |
263 |
263 |
集合竞价 |
| 09:16:45 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:03 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:06 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:21 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:36 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:42 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:45 |
15.8 |
263 |
263 |
集合竞价 |
| 09:17:54 |
15.8 |
263 |
263 |
集合竞价 |
| 09:18:03 |
15.8 |
263 |
263 |
集合竞价 |
| 09:18:18 |
14.84 |
0 |
0 |
集合竞价 |
| 09:22:33 |
15 |
20 |
20 |
集合竞价 |
| 09:22:57 |
15 |
22 |
22 |
集合竞价 |
| 09:23:18 |
15 |
23 |
23 |
集合竞价 |
| 09:23:24 |
15 |
23 |
23 |
集合竞价 |
| 09:24:42 |
15 |
51 |
51 |
集合竞价 |
| 09:24:45 |
15 |
71 |
71 |
集合竞价 |
| 09:24:48 |
14.99 |
83 |
83 |
集合竞价 |
| 09:24:51 |
14.99 |
83 |
83 |
集合竞价 |
| 09:24:54 |
14.98 |
84 |
84 |
集合竞价 |
| 09:25:00 |
14.98 |
84 |
84 |
集合竞价 |
| 09:25:06 |
14.98 |
84 |
168 |
买入 |
| 09:30:03 |
14.86 |
8 |
176 |
卖出 |
| 09:30:06 |
14.76 |
26 |
202 |
卖出 |
| 09:30:09 |
14.76 |
17 |
219 |
卖出 |
| 09:30:12 |
14.75 |
10 |
229 |
卖出 |
| 09:30:15 |
14.7 |
92 |
321 |
卖出 |
| 09:30:18 |
14.64 |
39 |
360 |
卖出 |
| 09:30:21 |
14.64 |
42 |
402 |
卖出 |
| 09:30:24 |
14.63 |
19 |
421 |
卖出 |
| 09:30:27 |
14.6 |
5 |
426 |
卖出 |
| 09:30:30 |
14.6 |
5 |
431 |
卖出 |
| 09:30:33 |
14.63 |
25 |
456 |
买入 |
| 09:30:36 |
14.6 |
45 |
501 |
卖出 |
| 09:30:39 |
14.62 |
18 |
519 |
买入 |
| 09:30:42 |
14.64 |
10 |
529 |
买入 |
| 09:30:45 |
14.65 |
10 |
539 |
买入 |
| 09:30:48 |
14.7 |
13 |
552 |
买入 |
| 09:30:51 |
14.67 |
4 |
556 |
买入 |
| 09:30:54 |
14.67 |
8 |
564 |
买入 |
| 09:30:57 |
14.67 |
4 |
568 |
买入 |
| 09:31:03 |
14.62 |
3 |
571 |
卖出 |
| 09:31:06 |
14.62 |
8 |
579 |
卖出 |
| 09:31:09 |
14.62 |
29 |
608 |
买入 |
| 09:31:12 |
14.63 |
2 |
610 |
买入 |
| 09:31:15 |
14.63 |
10 |
620 |
卖出 |
| 09:31:18 |
14.63 |
1 |
621 |
卖出 |
| 09:31:21 |
14.64 |
1 |
622 |
买入 |
| 09:31:24 |
14.68 |
1 |
623 |
买入 |
| 09:31:27 |
14.64 |
8 |
631 |
卖出 |
| 09:31:30 |
14.61 |
40 |
671 |
卖出 |
| 09:31:36 |
14.64 |
7 |
678 |
买入 |
| 09:31:39 |
14.61 |
14 |
692 |
卖出 |
| 09:31:42 |
14.61 |
8 |
700 |
卖出 |
| 09:31:45 |
14.64 |
5 |
705 |
买入 |
| 09:31:48 |
14.64 |
13 |
718 |
卖出 |
| 09:31:51 |
14.65 |
13 |
731 |
买入 |
| 09:31:54 |
14.65 |
13 |
744 |
买入 |
| 09:31:57 |
14.65 |
11 |
755 |
卖出 |
| 09:32:00 |
14.67 |
7 |
762 |
买入 |
| 09:32:03 |
14.66 |
1 |
763 |
卖出 |
| 09:32:06 |
14.67 |
14 |
777 |
买入 |
| 09:32:09 |
14.67 |
7 |
784 |
卖出 |
| 09:32:12 |
14.65 |
12 |
796 |
卖出 |
| 09:32:15 |
14.65 |
6 |
802 |
卖出 |
| 09:32:18 |
14.65 |
5 |
807 |
卖出 |
| 09:32:21 |
14.65 |
3 |
810 |
卖出 |
| 09:32:24 |
14.65 |
5 |
815 |
卖出 |
| 09:32:36 |
14.65 |
3 |
818 |
卖出 |
| 09:32:39 |
14.65 |
5 |
823 |
卖出 |
| 09:32:42 |
14.65 |
12 |
835 |
卖出 |
| 09:32:48 |
14.67 |
2 |
837 |
买入 |
| 09:32:54 |
14.67 |
3 |
840 |
买入 |
| 09:32:57 |
14.66 |
10 |
850 |
卖出 |
| 09:33:03 |
14.66 |
1 |
851 |
买入 |
| 09:33:06 |
14.66 |
1 |
852 |
买入 |
| 09:33:09 |
14.66 |
8 |
860 |
卖出 |
| 09:33:12 |
14.66 |
1 |
861 |
卖出 |
| 09:33:21 |
14.66 |
41 |
902 |
卖出 |
| 09:33:27 |
14.67 |
8 |
910 |
买入 |
| 09:33:30 |
14.65 |
7 |
917 |
卖出 |
| 09:33:33 |
14.66 |
1 |
918 |
买入 |
| 09:33:36 |
14.65 |
11 |
929 |
卖出 |
| 09:33:39 |
14.65 |
9 |
938 |
卖出 |
| 09:33:42 |
14.65 |
1 |
939 |
卖出 |
| 09:33:45 |
14.65 |
1 |
940 |
卖出 |
| 09:33:48 |
14.66 |
20 |
960 |
买入 |
| 09:33:57 |
14.66 |
1 |
961 |
卖出 |
| 09:34:00 |
14.67 |
5 |
966 |
买入 |
| 09:34:15 |
14.67 |
1 |
967 |
卖出 |
| 09:34:18 |
14.67 |
7 |
974 |
卖出 |
| 09:34:21 |
14.67 |
6 |
980 |
卖出 |
| 09:34:24 |
14.66 |
8 |
988 |
卖出 |
| 09:34:27 |
14.65 |
12 |
1000 |
卖出 |
| 09:34:30 |
14.64 |
68 |
1068 |
卖出 |
| 09:34:33 |
14.62 |
16 |
1084 |
卖出 |
| 09:34:36 |
14.61 |
12 |
1096 |
卖出 |
| 09:34:39 |
14.61 |
15 |
1111 |
卖出 |
| 09:34:42 |
14.6 |
136 |
1247 |
卖出 |
| 09:34:45 |
14.58 |
7 |
1254 |
卖出 |
| 09:34:48 |
14.58 |
55 |
1309 |
卖出 |
| 09:34:51 |
14.59 |
69 |
1378 |
买入 |
| 09:34:57 |
14.58 |
10 |
1388 |
卖出 |
| 09:35:00 |
14.58 |
17 |
1405 |
卖出 |
| 09:35:03 |
14.57 |
117 |
1522 |
卖出 |
| 09:35:06 |
14.56 |
6 |
1528 |
卖出 |
| 09:35:09 |
14.55 |
35 |
1563 |
卖出 |
| 09:35:12 |
14.55 |
11 |
1574 |
卖出 |
| 09:35:15 |
14.54 |
7 |
1581 |
卖出 |
| 09:35:18 |
14.55 |
4 |
1585 |
买入 |
| 09:35:21 |
14.54 |
2 |
1587 |
卖出 |
| 09:35:24 |
14.54 |
4 |
1591 |
卖出 |
| 09:35:27 |
14.54 |
6 |
1597 |
卖出 |
| 09:35:30 |
14.54 |
2 |
1599 |
卖出 |
| 09:35:33 |
14.55 |
50 |
1649 |
买入 |
| 09:35:36 |
14.56 |
5 |
1654 |
买入 |
| 09:35:39 |
14.55 |
8 |
1662 |
卖出 |
| 09:35:42 |
14.56 |
1 |
1663 |
买入 |
| 09:35:45 |
14.55 |
7 |
1670 |
卖出 |
| 09:35:48 |
14.56 |
3 |
1673 |
买入 |
| 09:35:51 |
14.55 |
3 |
1676 |
卖出 |
| 09:35:54 |
14.55 |
3 |
1679 |
卖出 |
| 09:35:57 |
14.56 |
3 |
1682 |
买入 |
| 09:36:00 |
14.58 |
21 |
1703 |
买入 |
| 09:36:03 |
14.58 |
19 |
1722 |
买入 |
| 09:36:06 |
14.58 |
2 |
1724 |
卖出 |
| 09:36:09 |
14.54 |
503 |
2227 |
卖出 |
| 09:36:12 |
14.56 |
62 |
2289 |
买入 |
| 09:36:15 |
14.56 |
3 |
2292 |
买入 |
| 09:36:18 |
14.56 |
34 |
2326 |
买入 |
| 09:36:24 |
14.47 |
223 |
2549 |
卖出 |
| 09:36:27 |
14.5 |
333 |
2882 |
买入 |
| 09:36:30 |
14.54 |
3 |
2885 |
买入 |
| 09:36:39 |
14.54 |
6 |
2891 |
买入 |
| 09:36:42 |
14.54 |
9 |
2900 |
卖出 |
| 09:36:45 |
14.54 |
17 |
2917 |
卖出 |
| 09:36:48 |
14.56 |
5 |
2922 |
买入 |
| 09:36:51 |
14.54 |
21 |
2943 |
卖出 |
| 09:36:54 |
14.54 |
4 |
2947 |
买入 |
| 09:36:57 |
14.54 |
16 |
2963 |
买入 |
| 09:37:00 |
14.54 |
71 |
3034 |
买入 |
| 09:37:03 |
14.54 |
13 |
3047 |
买入 |
| 09:37:06 |
14.54 |
20 |
3067 |
卖出 |
| 09:37:09 |
14.55 |
5 |
3072 |
买入 |
| 09:37:12 |
14.56 |
31 |
3103 |
买入 |
| 09:37:15 |
14.56 |
2 |
3105 |
买入 |
| 09:37:18 |
14.54 |
18 |
3123 |
卖出 |
| 09:37:21 |
14.56 |
8 |
3131 |
买入 |
| 09:37:24 |
14.56 |
5 |
3136 |
卖出 |
| 09:37:36 |
14.55 |
56 |
3192 |
卖出 |
| 09:37:39 |
14.54 |
50 |
3242 |
卖出 |
| 09:37:42 |
14.53 |
34 |
3276 |
卖出 |
| 09:37:45 |
14.54 |
8 |
3284 |
买入 |
| 09:37:48 |
14.53 |
18 |
3302 |
卖出 |
| 09:37:51 |
14.55 |
20 |
3322 |
买入 |
| 09:37:54 |
14.54 |
1 |
3323 |
买入 |
| 09:37:57 |
14.52 |
9 |
3332 |
卖出 |
| 09:38:00 |
14.53 |
5 |
3337 |
买入 |
| 09:38:03 |
14.53 |
8 |
3345 |
买入 |
| 09:38:06 |
14.53 |
3 |
3348 |
买入 |
| 09:38:09 |
14.54 |
8 |
3356 |
买入 |
| 09:38:18 |
14.55 |
23 |
3379 |
买入 |
| 09:38:21 |
14.54 |
2 |
3381 |
卖出 |
| 09:38:24 |
14.54 |
4 |
3385 |
卖出 |
| 09:38:27 |
14.54 |
13 |
3398 |
卖出 |
| 09:38:30 |
14.53 |
119 |
3517 |
卖出 |
| 09:38:33 |
14.52 |
65 |
3582 |
卖出 |
| 09:38:36 |
14.5 |
69 |
3651 |
卖出 |
| 09:38:39 |
14.5 |
53 |
3704 |
卖出 |
| 09:38:42 |
14.53 |
100 |
3804 |
买入 |
| 09:38:45 |
14.48 |
42 |
3846 |
卖出 |
| 09:38:48 |
14.5 |
12 |
3858 |
卖出 |
| 09:38:51 |
14.48 |
7 |
3865 |
卖出 |
| 09:38:54 |
14.47 |
6 |
3871 |
卖出 |
| 09:38:57 |
14.46 |
20 |
3891 |
卖出 |
| 09:39:00 |
14.5 |
101 |
3992 |
买入 |
| 09:39:03 |
14.48 |
39 |
4031 |
卖出 |
| 09:39:06 |
14.48 |
80 |
4111 |
卖出 |
| 09:39:09 |
14.46 |
10 |
4121 |
卖出 |
| 09:39:12 |
14.46 |
3 |
4124 |
卖出 |
| 09:39:18 |
14.47 |
106 |
4230 |
买入 |
| 09:39:21 |
14.47 |
40 |
4270 |
卖出 |
| 09:39:24 |
14.47 |
5 |
4275 |
买入 |
| 09:39:33 |
14.47 |
70 |
4345 |
买入 |
| 09:39:36 |
14.47 |
54 |
4399 |
买入 |
| 09:39:39 |
14.48 |
9 |
4408 |
买入 |
| 09:39:42 |
14.48 |
4 |
4412 |
买入 |
| 09:39:45 |
14.48 |
7 |
4419 |
买入 |
| 09:39:48 |
14.47 |
28 |
4447 |
卖出 |
| 09:39:51 |
14.46 |
6 |
4453 |
卖出 |
| 09:39:57 |
14.46 |
34 |
4487 |
卖出 |
| 09:40:03 |
14.48 |
3 |
4490 |
买入 |
| 09:40:06 |
14.48 |
10 |
4500 |
买入 |
| 09:40:09 |
14.48 |
16 |
4516 |
买入 |
| 09:40:12 |
14.48 |
5 |
4521 |
卖出 |
| 09:40:15 |
14.46 |
33 |
4554 |
卖出 |
| 09:40:21 |
14.48 |
1 |
4555 |
买入 |
| 09:40:24 |
14.45 |
100 |
4655 |
卖出 |
| 09:40:27 |
14.52 |
46 |
4701 |
买入 |
| 09:40:30 |
14.48 |
9 |
4710 |
卖出 |
| 09:40:33 |
14.52 |
1 |
4711 |
买入 |
| 09:40:39 |
14.52 |
4 |
4715 |
买入 |
| 09:40:42 |
14.5 |
4 |
4719 |
卖出 |
| 09:40:45 |
14.5 |
4 |
4723 |
买入 |
| 09:40:51 |
14.5 |
15 |
4738 |
买入 |
| 09:40:57 |
14.48 |
2 |
4740 |
卖出 |
| 09:41:00 |
14.46 |
59 |
4799 |
卖出 |
| 09:41:03 |
14.46 |
3 |
4802 |
卖出 |
| 09:41:09 |
14.45 |
25 |
4827 |
卖出 |
| 09:41:15 |
14.46 |
8 |
4835 |
卖出 |
| 09:41:18 |
14.45 |
67 |
4902 |
卖出 |
| 09:41:21 |
14.45 |
15 |
4917 |
买入 |
| 09:41:24 |
14.45 |
5 |
4922 |
买入 |
| 09:41:27 |
14.43 |
9 |
4931 |
卖出 |
| 09:41:30 |
14.45 |
20 |
4951 |
买入 |
| 09:41:36 |
14.45 |
5 |
4956 |
买入 |
| 09:41:42 |
14.45 |
3 |
4959 |
买入 |
| 09:41:45 |
14.45 |
20 |
4979 |
买入 |
| 09:41:48 |
14.43 |
41 |
5020 |
卖出 |
| 09:41:51 |
14.43 |
80 |
5100 |
卖出 |
| 09:41:54 |
14.42 |
15 |
5115 |
卖出 |
| 09:41:57 |
14.4 |
200 |
5315 |
卖出 |
| 09:42:00 |
14.4 |
16 |
5331 |
卖出 |
| 09:42:03 |
14.4 |
43 |
5374 |
卖出 |
| 09:42:09 |
14.4 |
1 |
5375 |
买入 |
| 09:42:12 |
14.38 |
55 |
5430 |
卖出 |
| 09:42:15 |
14.38 |
2 |
5432 |
卖出 |
| 09:42:18 |
14.38 |
1 |
5433 |
卖出 |
| 09:42:21 |
14.4 |
2 |
5435 |
买入 |
| 09:42:27 |
14.4 |
24 |
5459 |
买入 |
| 09:42:30 |
14.4 |
6 |
5465 |
买入 |
| 09:42:36 |
14.42 |
3 |
5468 |
买入 |
| 09:42:39 |
14.42 |
66 |
5534 |
买入 |
| 09:42:42 |
14.42 |
2 |
5536 |
买入 |
| 09:42:45 |
14.43 |
3 |
5539 |
买入 |
| 09:42:51 |
14.43 |
1 |
5540 |
买入 |
| 09:42:57 |
14.43 |
21 |
5561 |
买入 |
| 09:43:00 |
14.43 |
37 |
5598 |
卖出 |
| 09:43:03 |
14.42 |
3 |
5601 |
卖出 |
| 09:43:06 |
14.43 |
5 |
5606 |
买入 |
| 09:43:09 |
14.42 |
1 |
5607 |
卖出 |
| 09:43:12 |
14.42 |
1 |
5608 |
卖出 |
| 09:43:18 |
14.4 |
50 |
5658 |
卖出 |
| 09:43:21 |
14.44 |
1 |
5659 |
买入 |
| 09:43:48 |
14.44 |
11 |
5670 |
买入 |
| 09:43:54 |
14.45 |
6 |
5676 |
买入 |
| 09:43:57 |
14.45 |
2 |
5678 |
卖出 |
| 09:44:03 |
14.5 |
10 |
5688 |
买入 |
| 09:44:06 |
14.5 |
5 |
5693 |
买入 |
| 09:44:09 |
14.5 |
9 |
5702 |
买入 |
| 09:44:12 |
14.5 |
1 |
5703 |
卖出 |
| 09:44:15 |
14.5 |
16 |
5719 |
买入 |
| 09:44:21 |
14.5 |
26 |
5745 |
买入 |
| 09:44:24 |
14.5 |
7 |
5752 |
卖出 |
| 09:44:27 |
14.5 |
8 |
5760 |
买入 |
| 09:44:36 |
14.47 |
6 |
5766 |
卖出 |
| 09:44:39 |
14.51 |
1 |
5767 |
买入 |
| 09:44:57 |
14.52 |
27 |
5794 |
买入 |
| 09:45:00 |
14.52 |
10 |
5804 |
卖出 |
| 09:45:03 |
14.48 |
26 |
5830 |
卖出 |
| 09:45:06 |
14.48 |
2 |
5832 |
卖出 |
| 09:45:09 |
14.51 |
7 |
5839 |
买入 |
| 09:45:12 |
14.51 |
7 |
5846 |
卖出 |
| 09:45:18 |
14.5 |
11 |
5857 |
买入 |
| 09:45:21 |
14.5 |
4 |
5861 |
卖出 |
| 09:45:24 |
14.5 |
29 |
5890 |
卖出 |
| 09:45:27 |
14.5 |
12 |
5902 |
卖出 |
| 09:45:30 |
14.48 |
42 |
5944 |
卖出 |
| 09:45:33 |
14.48 |
1 |
5945 |
卖出 |
| 09:45:39 |
14.48 |
30 |
5975 |
卖出 |
| 09:45:57 |
14.5 |
2 |
5977 |
买入 |
| 09:46:00 |
14.5 |
2 |
5979 |
买入 |
| 09:46:03 |
14.5 |
3 |
5982 |
卖出 |
| 09:46:21 |
14.52 |
2 |
5984 |
买入 |
| 09:46:45 |
14.52 |
51 |
6035 |
卖出 |
| 09:46:48 |
14.55 |
8 |
6043 |
买入 |
| 09:46:51 |
14.55 |
4 |
6047 |
买入 |
| 09:46:54 |
14.55 |
14 |
6061 |
买入 |
| 09:46:57 |
14.55 |
8 |
6069 |
买入 |
| 09:47:00 |
14.55 |
9 |
6078 |
买入 |
| 09:47:03 |
14.52 |
15 |
6093 |
卖出 |
| 09:47:12 |
14.57 |
3 |
6096 |
买入 |
| 09:47:24 |
14.56 |
11 |
6107 |
卖出 |
| 09:47:27 |
14.56 |
4 |
6111 |
买入 |
| 09:47:36 |
14.56 |
10 |
6121 |
买入 |
| 09:47:39 |
14.53 |
1 |
6122 |
卖出 |
| 09:47:42 |
14.56 |
13 |
6135 |
买入 |
| 09:47:45 |
14.52 |
14 |
6149 |
卖出 |
| 09:47:48 |
14.52 |
41 |
6190 |
卖出 |
| 09:47:57 |
14.51 |
1 |
6191 |
卖出 |
| 09:48:00 |
14.5 |
78 |
6269 |
卖出 |
| 09:48:03 |
14.5 |
1 |
6270 |
买入 |
| 09:48:06 |
14.5 |
9 |
6279 |
买入 |
| 09:48:15 |
14.52 |
1 |
6280 |
买入 |
| 09:48:18 |
14.53 |
29 |
6309 |
卖出 |
| 09:48:42 |
14.53 |
10 |
6319 |
买入 |