中电电机[603988]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.67 |
189 |
189 |
集合竞价 |
| 09:24:06 |
10.69 |
2703 |
2703 |
集合竞价 |
| 09:24:12 |
10.7 |
2703 |
2703 |
集合竞价 |
| 09:24:15 |
10.76 |
2753 |
2753 |
集合竞价 |
| 09:24:33 |
10.77 |
2753 |
2753 |
集合竞价 |
| 09:24:42 |
10.79 |
2753 |
2753 |
集合竞价 |
| 09:24:45 |
10.8 |
2753 |
2753 |
集合竞价 |
| 09:24:48 |
10.81 |
2753 |
2753 |
集合竞价 |
| 09:24:51 |
10.83 |
2753 |
2753 |
集合竞价 |
| 09:24:54 |
10.88 |
2753 |
2753 |
集合竞价 |
| 09:24:57 |
11.02 |
2798 |
2798 |
集合竞价 |
| 09:25:00 |
11.24 |
2798 |
2798 |
集合竞价 |
| 09:25:05 |
11.24 |
2798 |
5596 |
卖出 |
| 09:30:00 |
11.25 |
152 |
5748 |
买入 |
| 09:30:03 |
11.34 |
898 |
6646 |
买入 |
| 09:30:06 |
11.49 |
445 |
7091 |
买入 |
| 09:30:09 |
11.38 |
265 |
7356 |
卖出 |
| 09:30:12 |
11.36 |
117 |
7473 |
卖出 |
| 09:30:15 |
11.44 |
54 |
7527 |
买入 |
| 09:30:18 |
11.38 |
78 |
7605 |
卖出 |
| 09:30:21 |
11.38 |
65 |
7670 |
卖出 |
| 09:30:24 |
11.38 |
145 |
7815 |
买入 |
| 09:30:27 |
11.36 |
57 |
7872 |
买入 |
| 09:30:30 |
11.36 |
97 |
7969 |
买入 |
| 09:30:33 |
11.39 |
64 |
8033 |
买入 |
| 09:30:36 |
11.39 |
106 |
8139 |
买入 |
| 09:30:39 |
11.46 |
171 |
8310 |
买入 |
| 09:30:42 |
11.49 |
108 |
8418 |
买入 |
| 09:30:45 |
11.5 |
176 |
8594 |
买入 |
| 09:30:48 |
11.47 |
18 |
8612 |
卖出 |
| 09:30:51 |
11.44 |
24 |
8636 |
卖出 |
| 09:30:54 |
11.46 |
82 |
8718 |
买入 |
| 09:30:57 |
11.43 |
61 |
8779 |
卖出 |
| 09:31:00 |
11.44 |
49 |
8828 |
买入 |
| 09:31:03 |
11.45 |
119 |
8947 |
买入 |
| 09:31:06 |
11.47 |
82 |
9029 |
买入 |
| 09:31:09 |
11.51 |
65 |
9094 |
买入 |
| 09:31:12 |
11.52 |
78 |
9172 |
买入 |
| 09:31:15 |
11.52 |
261 |
9433 |
卖出 |
| 09:31:18 |
11.56 |
15 |
9448 |
买入 |
| 09:31:21 |
11.58 |
28 |
9476 |
买入 |
| 09:31:24 |
11.6 |
111 |
9587 |
买入 |
| 09:31:27 |
11.62 |
15 |
9602 |
买入 |
| 09:31:30 |
11.62 |
39 |
9641 |
卖出 |
| 09:31:33 |
11.61 |
6 |
9647 |
卖出 |
| 09:31:36 |
11.61 |
81 |
9728 |
卖出 |
| 09:31:39 |
11.6 |
82 |
9810 |
卖出 |
| 09:31:42 |
11.62 |
4 |
9814 |
买入 |
| 09:31:45 |
11.63 |
63 |
9877 |
卖出 |
| 09:31:48 |
11.63 |
152 |
10029 |
卖出 |
| 09:31:51 |
11.66 |
60 |
10089 |
买入 |
| 09:31:54 |
11.64 |
182 |
10271 |
卖出 |
| 09:31:57 |
11.67 |
71 |
10342 |
买入 |
| 09:32:00 |
11.68 |
54 |
10396 |
买入 |
| 09:32:03 |
11.67 |
53 |
10449 |
卖出 |
| 09:32:06 |
11.69 |
26 |
10475 |
买入 |
| 09:32:09 |
11.7 |
1 |
10476 |
买入 |
| 09:32:12 |
11.7 |
10 |
10486 |
卖出 |
| 09:32:15 |
11.72 |
160 |
10646 |
买入 |
| 09:32:18 |
11.71 |
42 |
10688 |
卖出 |
| 09:32:21 |
11.71 |
1 |
10689 |
卖出 |
| 09:32:24 |
11.7 |
60 |
10749 |
卖出 |
| 09:32:27 |
11.68 |
74 |
10823 |
卖出 |
| 09:32:30 |
11.68 |
6 |
10829 |
卖出 |
| 09:32:33 |
11.7 |
102 |
10931 |
买入 |
| 09:32:36 |
11.67 |
70 |
11001 |
卖出 |
| 09:32:39 |
11.67 |
11 |
11012 |
卖出 |
| 09:32:45 |
11.67 |
6 |
11018 |
卖出 |
| 09:32:48 |
11.65 |
44 |
11062 |
卖出 |
| 09:32:51 |
11.68 |
78 |
11140 |
买入 |
| 09:32:54 |
11.68 |
4 |
11144 |
买入 |
| 09:32:57 |
11.66 |
22 |
11166 |
卖出 |
| 09:33:00 |
11.66 |
57 |
11223 |
卖出 |
| 09:33:03 |
11.65 |
50 |
11273 |
卖出 |
| 09:33:06 |
11.66 |
88 |
11361 |
买入 |
| 09:33:09 |
11.67 |
153 |
11514 |
买入 |
| 09:33:12 |
11.68 |
177 |
11691 |
卖出 |
| 09:33:15 |
11.67 |
45 |
11736 |
卖出 |
| 09:33:18 |
11.71 |
238 |
11974 |
买入 |
| 09:33:21 |
11.71 |
184 |
12158 |
买入 |
| 09:33:24 |
11.72 |
65 |
12223 |
买入 |
| 09:33:27 |
11.67 |
204 |
12427 |
卖出 |
| 09:33:30 |
11.66 |
68 |
12495 |
卖出 |
| 09:33:33 |
11.67 |
12 |
12507 |
买入 |
| 09:33:36 |
11.7 |
3 |
12510 |
买入 |
| 09:33:39 |
11.66 |
32 |
12542 |
卖出 |
| 09:33:42 |
11.66 |
4 |
12546 |
买入 |
| 09:33:45 |
11.66 |
1 |
12547 |
买入 |
| 09:33:51 |
11.65 |
72 |
12619 |
卖出 |
| 09:33:54 |
11.65 |
24 |
12643 |
买入 |
| 09:33:57 |
11.62 |
18 |
12661 |
卖出 |
| 09:34:00 |
11.62 |
47 |
12708 |
卖出 |
| 09:34:03 |
11.63 |
8 |
12716 |
买入 |
| 09:34:06 |
11.6 |
62 |
12778 |
卖出 |
| 09:34:09 |
11.62 |
11 |
12789 |
买入 |
| 09:34:12 |
11.62 |
1 |
12790 |
买入 |
| 09:34:15 |
11.62 |
26 |
12816 |
买入 |
| 09:34:18 |
11.6 |
36 |
12852 |
卖出 |
| 09:34:21 |
11.6 |
2 |
12854 |
买入 |
| 09:34:24 |
11.6 |
32 |
12886 |
买入 |
| 09:34:27 |
11.59 |
13 |
12899 |
卖出 |
| 09:34:30 |
11.57 |
40 |
12939 |
卖出 |
| 09:34:33 |
11.57 |
8 |
12947 |
买入 |
| 09:34:36 |
11.59 |
6 |
12953 |
买入 |
| 09:34:39 |
11.59 |
23 |
12976 |
买入 |
| 09:34:42 |
11.57 |
6 |
12982 |
卖出 |
| 09:34:45 |
11.59 |
15 |
12997 |
买入 |
| 09:34:48 |
11.6 |
119 |
13116 |
买入 |
| 09:34:51 |
11.61 |
64 |
13180 |
买入 |
| 09:34:54 |
11.63 |
26 |
13206 |
买入 |
| 09:34:57 |
11.61 |
178 |
13384 |
卖出 |
| 09:35:00 |
11.65 |
10 |
13394 |
买入 |
| 09:35:03 |
11.65 |
53 |
13447 |
买入 |
| 09:35:06 |
11.63 |
90 |
13537 |
卖出 |
| 09:35:09 |
11.66 |
68 |
13605 |
买入 |
| 09:35:12 |
11.63 |
14 |
13619 |
卖出 |
| 09:35:21 |
11.66 |
1 |
13620 |
买入 |
| 09:35:24 |
11.65 |
18 |
13638 |
卖出 |
| 09:35:27 |
11.66 |
10 |
13648 |
买入 |
| 09:35:30 |
11.66 |
9 |
13657 |
买入 |
| 09:35:33 |
11.67 |
1 |
13658 |
买入 |
| 09:35:39 |
11.66 |
2 |
13660 |
卖出 |
| 09:35:42 |
11.65 |
31 |
13691 |
卖出 |
| 09:35:45 |
11.65 |
1 |
13692 |
卖出 |
| 09:35:54 |
11.66 |
2 |
13694 |
买入 |
| 09:35:57 |
11.66 |
11 |
13705 |
买入 |
| 09:36:00 |
11.65 |
46 |
13751 |
卖出 |
| 09:36:03 |
11.68 |
354 |
14105 |
买入 |
| 09:36:06 |
11.68 |
135 |
14240 |
买入 |
| 09:36:09 |
11.69 |
380 |
14620 |
买入 |
| 09:36:12 |
11.7 |
68 |
14688 |
卖出 |
| 09:36:15 |
11.7 |
10 |
14698 |
卖出 |
| 09:36:21 |
11.7 |
22 |
14720 |
买入 |
| 09:36:27 |
11.68 |
21 |
14741 |
卖出 |
| 09:36:30 |
11.66 |
12 |
14753 |
卖出 |
| 09:36:39 |
11.66 |
10 |
14763 |
买入 |
| 09:36:42 |
11.65 |
2 |
14765 |
卖出 |
| 09:36:48 |
11.66 |
12 |
14777 |
买入 |
| 09:36:51 |
11.66 |
51 |
14828 |
卖出 |
| 09:36:54 |
11.65 |
10 |
14838 |
卖出 |
| 09:36:57 |
11.65 |
11 |
14849 |
卖出 |
| 09:37:00 |
11.64 |
22 |
14871 |
卖出 |
| 09:37:03 |
11.64 |
1 |
14872 |
卖出 |
| 09:37:06 |
11.64 |
3 |
14875 |
卖出 |
| 09:37:09 |
11.64 |
7 |
14882 |
卖出 |
| 09:37:12 |
11.64 |
4 |
14886 |
卖出 |
| 09:37:15 |
11.64 |
23 |
14909 |
卖出 |
| 09:37:18 |
11.63 |
91 |
15000 |
卖出 |
| 09:37:21 |
11.65 |
10 |
15010 |
买入 |
| 09:37:24 |
11.66 |
6 |
15016 |
买入 |
| 09:37:27 |
11.65 |
5 |
15021 |
卖出 |
| 09:37:33 |
11.66 |
2 |
15023 |
买入 |
| 09:37:36 |
11.65 |
1 |
15024 |
卖出 |
| 09:37:39 |
11.67 |
4 |
15028 |
买入 |
| 09:37:45 |
11.67 |
19 |
15047 |
买入 |
| 09:37:48 |
11.66 |
46 |
15093 |
卖出 |
| 09:37:51 |
11.66 |
1 |
15094 |
买入 |
| 09:37:54 |
11.66 |
24 |
15118 |
买入 |
| 09:37:57 |
11.66 |
31 |
15149 |
买入 |
| 09:38:00 |
11.68 |
70 |
15219 |
买入 |
| 09:38:03 |
11.7 |
149 |
15368 |
买入 |
| 09:38:06 |
11.7 |
113 |
15481 |
买入 |
| 09:38:09 |
11.73 |
7 |
15488 |
买入 |
| 09:38:12 |
11.71 |
3 |
15491 |
卖出 |
| 09:38:15 |
11.7 |
4 |
15495 |
卖出 |
| 09:38:18 |
11.7 |
23 |
15518 |
卖出 |
| 09:38:21 |
11.69 |
1 |
15519 |
卖出 |
| 09:38:27 |
11.69 |
3 |
15522 |
买入 |
| 09:38:30 |
11.69 |
3 |
15525 |
买入 |
| 09:38:33 |
11.68 |
15 |
15540 |
卖出 |
| 09:38:36 |
11.7 |
4 |
15544 |
买入 |
| 09:38:39 |
11.68 |
2 |
15546 |
卖出 |
| 09:38:45 |
11.68 |
28 |
15574 |
卖出 |
| 09:38:48 |
11.68 |
1 |
15575 |
买入 |
| 09:38:54 |
11.7 |
3 |
15578 |
买入 |
| 09:38:57 |
11.68 |
3 |
15581 |
卖出 |
| 09:39:00 |
11.68 |
3 |
15584 |
卖出 |
| 09:39:03 |
11.68 |
18 |
15602 |
卖出 |
| 09:39:06 |
11.67 |
51 |
15653 |
卖出 |
| 09:39:12 |
11.66 |
5 |
15658 |
卖出 |
| 09:39:15 |
11.66 |
12 |
15670 |
卖出 |
| 09:39:18 |
11.66 |
4 |
15674 |
买入 |
| 09:39:21 |
11.66 |
1 |
15675 |
买入 |
| 09:39:24 |
11.66 |
5 |
15680 |
买入 |
| 09:39:27 |
11.65 |
31 |
15711 |
卖出 |
| 09:39:30 |
11.65 |
2 |
15713 |
买入 |
| 09:39:39 |
11.64 |
12 |
15725 |
卖出 |
| 09:39:45 |
11.64 |
8 |
15733 |
卖出 |
| 09:39:48 |
11.64 |
26 |
15759 |
买入 |
| 09:39:51 |
11.66 |
50 |
15809 |
买入 |
| 09:39:54 |
11.65 |
44 |
15853 |
卖出 |
| 09:39:57 |
11.66 |
50 |
15903 |
买入 |
| 09:40:00 |
11.69 |
1 |
15904 |
买入 |
| 09:40:03 |
11.68 |
6 |
15910 |
卖出 |
| 09:40:06 |
11.69 |
24 |
15934 |
买入 |
| 09:40:09 |
11.69 |
4 |
15938 |
买入 |
| 09:40:12 |
11.67 |
403 |
16341 |
卖出 |
| 09:40:15 |
11.66 |
7 |
16348 |
卖出 |
| 09:40:18 |
11.66 |
10 |
16358 |
买入 |
| 09:40:21 |
11.67 |
18 |
16376 |
买入 |
| 09:40:24 |
11.67 |
1 |
16377 |
买入 |
| 09:40:27 |
11.66 |
7 |
16384 |
卖出 |
| 09:40:30 |
11.63 |
62 |
16446 |
卖出 |
| 09:40:33 |
11.62 |
9 |
16455 |
卖出 |
| 09:40:36 |
11.62 |
11 |
16466 |
卖出 |
| 09:40:39 |
11.63 |
9 |
16475 |
买入 |
| 09:40:42 |
11.59 |
31 |
16506 |
卖出 |
| 09:40:45 |
11.6 |
44 |
16550 |
买入 |
| 09:40:48 |
11.6 |
92 |
16642 |
买入 |
| 09:40:51 |
11.6 |
21 |
16663 |
买入 |
| 09:40:57 |
11.6 |
27 |
16690 |
卖出 |
| 09:41:06 |
11.62 |
2 |
16692 |
买入 |
| 09:41:09 |
11.63 |
7 |
16699 |
买入 |
| 09:41:12 |
11.65 |
3 |
16702 |
买入 |
| 09:41:15 |
11.65 |
3 |
16705 |
买入 |
| 09:41:18 |
11.64 |
2 |
16707 |
卖出 |
| 09:41:27 |
11.64 |
35 |
16742 |
卖出 |
| 09:41:30 |
11.62 |
20 |
16762 |
卖出 |
| 09:41:36 |
11.63 |
15 |
16777 |
卖出 |
| 09:41:39 |
11.6 |
4 |
16781 |
卖出 |
| 09:41:42 |
11.61 |
6 |
16787 |
买入 |
| 09:41:45 |
11.61 |
9 |
16796 |
卖出 |
| 09:41:48 |
11.6 |
2 |
16798 |
卖出 |
| 09:41:54 |
11.6 |
89 |
16887 |
卖出 |
| 09:42:00 |
11.6 |
1 |
16888 |
卖出 |
| 09:42:03 |
11.61 |
11 |
16899 |
买入 |
| 09:42:06 |
11.61 |
31 |
16930 |
买入 |
| 09:42:09 |
11.6 |
15 |
16945 |
卖出 |
| 09:42:12 |
11.58 |
78 |
17023 |
卖出 |
| 09:42:15 |
11.58 |
5 |
17028 |
买入 |
| 09:42:18 |
11.6 |
2 |
17030 |
买入 |
| 09:42:21 |
11.6 |
1 |
17031 |
买入 |
| 09:42:33 |
11.6 |
13 |
17044 |
买入 |
| 09:42:36 |
11.59 |
2 |
17046 |
卖出 |
| 09:42:39 |
11.59 |
1 |
17047 |
卖出 |
| 09:42:42 |
11.59 |
24 |
17071 |
卖出 |
| 09:42:48 |
11.6 |
25 |
17096 |
买入 |
| 09:42:51 |
11.6 |
49 |
17145 |
买入 |
| 09:42:54 |
11.59 |
10 |
17155 |
卖出 |
| 09:43:06 |
11.6 |
20 |
17175 |
买入 |
| 09:43:15 |
11.6 |
4 |
17179 |
买入 |
| 09:43:18 |
11.6 |
10 |
17189 |
买入 |
| 09:43:21 |
11.63 |
3 |
17192 |
买入 |
| 09:43:24 |
11.59 |
61 |
17253 |
卖出 |
| 09:43:27 |
11.6 |
4 |
17257 |
买入 |
| 09:43:36 |
11.6 |
2 |
17259 |
买入 |
| 09:43:39 |
11.6 |
6 |
17265 |
买入 |
| 09:43:48 |
11.61 |
11 |
17276 |
卖出 |
| 09:43:51 |
11.62 |
1 |
17277 |
卖出 |
| 09:43:57 |
11.62 |
1 |
17278 |
买入 |
| 09:44:00 |
11.61 |
20 |
17298 |
卖出 |
| 09:44:06 |
11.61 |
8 |
17306 |
卖出 |
| 09:44:09 |
11.61 |
2 |
17308 |
卖出 |
| 09:44:27 |
11.61 |
6 |
17314 |
卖出 |
| 09:44:45 |
11.61 |
1 |
17315 |
卖出 |
| 09:44:48 |
11.61 |
42 |
17357 |
卖出 |
| 09:44:51 |
11.61 |
18 |
17375 |
卖出 |
| 09:44:57 |
11.61 |
28 |
17403 |
卖出 |
| 09:45:03 |
11.62 |
3 |
17406 |
卖出 |
| 09:45:06 |
11.61 |
1 |
17407 |
卖出 |
| 09:45:09 |
11.62 |
14 |
17421 |
买入 |
| 09:45:15 |
11.64 |
1 |
17422 |
买入 |
| 09:45:21 |
11.6 |
100 |
17522 |
卖出 |
| 09:45:30 |
11.6 |
39 |
17561 |
卖出 |
| 09:45:33 |
11.59 |
34 |
17595 |
卖出 |
| 09:45:36 |
11.59 |
13 |
17608 |
卖出 |
| 09:45:39 |
11.6 |
1 |
17609 |
买入 |
| 09:45:45 |
11.59 |
27 |
17636 |
卖出 |
| 09:45:48 |
11.59 |
36 |
17672 |
买入 |
| 09:45:51 |
11.6 |
39 |
17711 |
买入 |
| 09:45:54 |
11.61 |
132 |
17843 |
买入 |
| 09:45:57 |
11.62 |
10 |
17853 |
买入 |
| 09:46:03 |
11.64 |
11 |
17864 |
买入 |
| 09:46:09 |
11.62 |
22 |
17886 |
卖出 |
| 09:46:12 |
11.64 |
8 |
17894 |
买入 |
| 09:46:15 |
11.62 |
6 |
17900 |
卖出 |
| 09:46:18 |
11.63 |
1 |
17901 |
买入 |
| 09:46:21 |
11.62 |
7 |
17908 |
卖出 |
| 09:46:27 |
11.63 |
1 |
17909 |
买入 |
| 09:46:33 |
11.63 |
1 |
17910 |
买入 |
| 09:46:36 |
11.63 |
1 |
17911 |
买入 |
| 09:46:39 |
11.62 |
1 |
17912 |
卖出 |
| 09:46:42 |
11.62 |
8 |
17920 |
卖出 |
| 09:46:45 |
11.62 |
5 |
17925 |
卖出 |
| 09:46:51 |
11.62 |
10 |
17935 |
卖出 |
| 09:46:54 |
11.62 |
3 |
17938 |
买入 |
| 09:46:57 |
11.62 |
32 |
17970 |
买入 |
| 09:47:00 |
11.63 |
1 |
17971 |
买入 |
| 09:47:03 |
11.63 |
10 |
17981 |
买入 |
| 09:47:06 |
11.63 |
89 |
18070 |
买入 |
| 09:47:09 |
11.63 |
41 |
18111 |
买入 |
| 09:47:12 |
11.63 |
10 |
18121 |
卖出 |
| 09:47:18 |
11.65 |
20 |
18141 |
买入 |
| 09:47:21 |
11.66 |
68 |
18209 |
买入 |
| 09:47:24 |
11.67 |
49 |
18258 |
买入 |
| 09:47:33 |
11.68 |
1 |
18259 |
买入 |
| 09:47:39 |
11.67 |
13 |
18272 |
卖出 |
| 09:47:42 |
11.67 |
3 |
18275 |
买入 |
| 09:47:45 |
11.67 |
3 |
18278 |
买入 |
| 09:47:48 |
11.67 |
4 |
18282 |
买入 |