中电电机[603988]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:34 |
8.16 |
20 |
20 |
集合竞价 |
| 09:24:37 |
8.16 |
22 |
22 |
集合竞价 |
| 09:24:49 |
8.16 |
40 |
40 |
集合竞价 |
| 09:24:52 |
8.16 |
50 |
50 |
集合竞价 |
| 09:24:55 |
8.3 |
79 |
79 |
集合竞价 |
| 09:24:58 |
8.3 |
173 |
173 |
集合竞价 |
| 09:25:03 |
8.32 |
222 |
395 |
卖出 |
| 09:30:02 |
8.32 |
105 |
500 |
卖出 |
| 09:30:05 |
8.32 |
68 |
568 |
卖出 |
| 09:30:08 |
8.1 |
146 |
714 |
卖出 |
| 09:30:11 |
8.25 |
12 |
726 |
买入 |
| 09:30:14 |
8.22 |
27 |
753 |
卖出 |
| 09:30:17 |
8.19 |
65 |
818 |
卖出 |
| 09:30:20 |
8.19 |
3 |
821 |
卖出 |
| 09:30:26 |
8.11 |
116 |
937 |
卖出 |
| 09:30:29 |
8.12 |
30 |
967 |
买入 |
| 09:30:32 |
8.12 |
33 |
1000 |
卖出 |
| 09:30:35 |
8.12 |
29 |
1029 |
卖出 |
| 09:30:38 |
8.14 |
27 |
1056 |
买入 |
| 09:30:41 |
8.13 |
13 |
1069 |
卖出 |
| 09:30:44 |
8.13 |
13 |
1082 |
卖出 |
| 09:30:47 |
8.13 |
9 |
1091 |
卖出 |
| 09:30:50 |
8.16 |
6 |
1097 |
买入 |
| 09:30:53 |
8.16 |
35 |
1132 |
买入 |
| 09:30:56 |
8.15 |
23 |
1155 |
卖出 |
| 09:30:59 |
8.15 |
53 |
1208 |
买入 |
| 09:31:02 |
8.14 |
3 |
1211 |
卖出 |
| 09:31:05 |
8.16 |
19 |
1230 |
买入 |
| 09:31:08 |
8.17 |
13 |
1243 |
买入 |
| 09:31:11 |
8.16 |
20 |
1263 |
卖出 |
| 09:31:14 |
8.16 |
46 |
1309 |
买入 |
| 09:31:17 |
8.17 |
12 |
1321 |
买入 |
| 09:31:20 |
8.17 |
22 |
1343 |
买入 |
| 09:31:23 |
8.19 |
62 |
1405 |
买入 |
| 09:31:32 |
8.17 |
5 |
1410 |
卖出 |
| 09:31:38 |
8.19 |
47 |
1457 |
买入 |
| 09:31:41 |
8.2 |
9 |
1466 |
卖出 |
| 09:31:44 |
8.21 |
5 |
1471 |
卖出 |
| 09:31:47 |
8.21 |
6 |
1477 |
卖出 |
| 09:31:50 |
8.22 |
25 |
1502 |
买入 |
| 09:31:53 |
8.21 |
3 |
1505 |
卖出 |
| 09:31:56 |
8.21 |
6 |
1511 |
卖出 |
| 09:31:59 |
8.24 |
31 |
1542 |
买入 |
| 09:32:02 |
8.21 |
32 |
1574 |
卖出 |
| 09:32:05 |
8.2 |
12 |
1586 |
卖出 |
| 09:32:08 |
8.2 |
30 |
1616 |
卖出 |
| 09:32:11 |
8.24 |
21 |
1637 |
买入 |
| 09:32:14 |
8.21 |
26 |
1663 |
卖出 |
| 09:32:17 |
8.21 |
14 |
1677 |
卖出 |
| 09:32:20 |
8.23 |
35 |
1712 |
买入 |
| 09:32:23 |
8.21 |
2 |
1714 |
卖出 |
| 09:32:26 |
8.21 |
3 |
1717 |
卖出 |
| 09:32:29 |
8.21 |
5 |
1722 |
卖出 |
| 09:32:35 |
8.22 |
7 |
1729 |
买入 |
| 09:32:38 |
8.22 |
4 |
1733 |
买入 |
| 09:32:44 |
8.22 |
3 |
1736 |
卖出 |
| 09:32:53 |
8.23 |
10 |
1746 |
买入 |
| 09:32:56 |
8.2 |
312 |
2058 |
卖出 |
| 09:32:59 |
8.2 |
88 |
2146 |
买入 |
| 09:33:02 |
8.22 |
8 |
2154 |
买入 |
| 09:33:05 |
8.22 |
2 |
2156 |
买入 |
| 09:33:08 |
8.22 |
6 |
2162 |
买入 |
| 09:33:11 |
8.22 |
10 |
2172 |
买入 |
| 09:33:14 |
8.22 |
13 |
2185 |
买入 |
| 09:33:17 |
8.22 |
5 |
2190 |
卖出 |
| 09:33:20 |
8.23 |
2 |
2192 |
买入 |
| 09:33:23 |
8.23 |
1 |
2193 |
买入 |
| 09:33:29 |
8.23 |
7 |
2200 |
买入 |
| 09:33:35 |
8.23 |
3 |
2203 |
卖出 |
| 09:33:38 |
8.24 |
3 |
2206 |
买入 |
| 09:33:44 |
8.24 |
5 |
2211 |
买入 |
| 09:33:50 |
8.23 |
29 |
2240 |
卖出 |
| 09:33:53 |
8.22 |
13 |
2253 |
卖出 |
| 09:33:56 |
8.22 |
9 |
2262 |
卖出 |
| 09:33:59 |
8.22 |
2 |
2264 |
卖出 |
| 09:34:02 |
8.23 |
23 |
2287 |
买入 |
| 09:34:05 |
8.23 |
6 |
2293 |
买入 |
| 09:34:08 |
8.23 |
1 |
2294 |
买入 |
| 09:34:11 |
8.24 |
14 |
2308 |
买入 |
| 09:34:14 |
8.3 |
23 |
2331 |
买入 |
| 09:34:17 |
8.24 |
33 |
2364 |
买入 |
| 09:34:20 |
8.22 |
133 |
2497 |
卖出 |
| 09:34:23 |
8.23 |
15 |
2512 |
买入 |
| 09:34:26 |
8.29 |
6 |
2518 |
买入 |
| 09:34:29 |
8.25 |
32 |
2550 |
卖出 |
| 09:34:32 |
8.25 |
1 |
2551 |
卖出 |
| 09:34:35 |
8.25 |
24 |
2575 |
卖出 |
| 09:34:38 |
8.25 |
12 |
2587 |
卖出 |
| 09:34:41 |
8.25 |
10 |
2597 |
买入 |
| 09:34:44 |
8.24 |
6 |
2603 |
卖出 |
| 09:34:47 |
8.24 |
21 |
2624 |
卖出 |
| 09:34:50 |
8.24 |
2 |
2626 |
卖出 |
| 09:34:53 |
8.24 |
9 |
2635 |
买入 |
| 09:34:56 |
8.22 |
5 |
2640 |
卖出 |
| 09:34:59 |
8.22 |
68 |
2708 |
卖出 |
| 09:35:02 |
8.22 |
1 |
2709 |
卖出 |
| 09:35:05 |
8.22 |
6 |
2715 |
卖出 |
| 09:35:08 |
8.22 |
5 |
2720 |
卖出 |
| 09:35:11 |
8.22 |
12 |
2732 |
买入 |
| 09:35:14 |
8.22 |
7 |
2739 |
卖出 |
| 09:35:17 |
8.23 |
11 |
2750 |
买入 |
| 09:35:20 |
8.23 |
11 |
2761 |
卖出 |
| 09:35:23 |
8.23 |
9 |
2770 |
买入 |
| 09:35:26 |
8.23 |
1 |
2771 |
卖出 |
| 09:35:29 |
8.23 |
3 |
2774 |
卖出 |
| 09:35:32 |
8.23 |
1 |
2775 |
买入 |
| 09:35:35 |
8.24 |
3 |
2778 |
买入 |
| 09:35:38 |
8.24 |
1 |
2779 |
买入 |
| 09:35:41 |
8.23 |
9 |
2788 |
卖出 |
| 09:35:44 |
8.23 |
2 |
2790 |
买入 |
| 09:35:47 |
8.23 |
13 |
2803 |
卖出 |
| 09:35:50 |
8.23 |
14 |
2817 |
买入 |
| 09:35:53 |
8.23 |
74 |
2891 |
卖出 |
| 09:35:56 |
8.21 |
40 |
2931 |
卖出 |
| 09:36:02 |
8.22 |
60 |
2991 |
买入 |
| 09:36:05 |
8.21 |
9 |
3000 |
卖出 |
| 09:36:08 |
8.22 |
8 |
3008 |
买入 |
| 09:36:17 |
8.23 |
102 |
3110 |
买入 |
| 09:36:20 |
8.23 |
30 |
3140 |
买入 |
| 09:36:23 |
8.22 |
24 |
3164 |
卖出 |
| 09:36:26 |
8.22 |
102 |
3266 |
买入 |
| 09:36:29 |
8.22 |
58 |
3324 |
买入 |
| 09:36:32 |
8.23 |
178 |
3502 |
买入 |
| 09:36:35 |
8.24 |
5 |
3507 |
买入 |
| 09:36:38 |
8.24 |
35 |
3542 |
买入 |
| 09:36:41 |
8.25 |
37 |
3579 |
买入 |
| 09:36:44 |
8.25 |
3 |
3582 |
买入 |
| 09:36:47 |
8.25 |
4 |
3586 |
卖出 |
| 09:36:50 |
8.26 |
52 |
3638 |
买入 |
| 09:37:02 |
8.29 |
4 |
3642 |
买入 |
| 09:37:05 |
8.26 |
34 |
3676 |
卖出 |
| 09:37:08 |
8.29 |
16 |
3692 |
买入 |
| 09:37:14 |
8.26 |
1 |
3693 |
卖出 |
| 09:37:53 |
8.28 |
5 |
3698 |
买入 |
| 09:37:59 |
8.27 |
2 |
3700 |
卖出 |
| 09:38:02 |
8.27 |
3 |
3703 |
卖出 |
| 09:38:05 |
8.27 |
2 |
3705 |
卖出 |
| 09:38:08 |
8.27 |
8 |
3713 |
卖出 |
| 09:38:11 |
8.26 |
8 |
3721 |
卖出 |
| 09:38:14 |
8.27 |
64 |
3785 |
买入 |
| 09:38:17 |
8.27 |
8 |
3793 |
买入 |
| 09:38:20 |
8.27 |
8 |
3801 |
买入 |
| 09:38:23 |
8.27 |
6 |
3807 |
买入 |
| 09:38:26 |
8.27 |
9 |
3816 |
买入 |
| 09:38:29 |
8.27 |
6 |
3822 |
买入 |
| 09:38:32 |
8.27 |
10 |
3832 |
买入 |
| 09:38:35 |
8.27 |
8 |
3840 |
买入 |
| 09:38:38 |
8.26 |
10 |
3850 |
卖出 |
| 09:38:41 |
8.27 |
42 |
3892 |
买入 |
| 09:38:47 |
8.28 |
6 |
3898 |
买入 |
| 09:38:53 |
8.28 |
1 |
3899 |
卖出 |
| 09:38:56 |
8.28 |
2 |
3901 |
卖出 |
| 09:39:05 |
8.28 |
1 |
3902 |
卖出 |
| 09:39:14 |
8.29 |
50 |
3952 |
买入 |
| 09:39:17 |
8.27 |
1 |
3953 |
卖出 |
| 09:39:23 |
8.27 |
1 |
3954 |
卖出 |
| 09:39:26 |
8.27 |
4 |
3958 |
买入 |
| 09:39:29 |
8.29 |
2 |
3960 |
买入 |
| 09:39:53 |
8.27 |
2 |
3962 |
卖出 |
| 09:40:08 |
8.29 |
8 |
3970 |
买入 |
| 09:40:14 |
8.29 |
1 |
3971 |
买入 |
| 09:40:26 |
8.28 |
13 |
3984 |
卖出 |
| 09:40:32 |
8.29 |
3 |
3987 |
买入 |
| 09:40:38 |
8.28 |
1 |
3988 |
卖出 |
| 09:40:41 |
8.29 |
3 |
3991 |
买入 |
| 09:40:50 |
8.29 |
10 |
4001 |
买入 |
| 09:41:23 |
8.29 |
20 |
4021 |
买入 |
| 09:41:32 |
8.28 |
1 |
4022 |
卖出 |
| 09:41:38 |
8.28 |
3 |
4025 |
卖出 |
| 09:41:41 |
8.28 |
3 |
4028 |
卖出 |
| 09:41:47 |
8.3 |
109 |
4137 |
买入 |
| 09:41:53 |
8.31 |
41 |
4178 |
买入 |
| 09:41:56 |
8.3 |
19 |
4197 |
卖出 |
| 09:41:59 |
8.31 |
2 |
4199 |
买入 |
| 09:42:02 |
8.31 |
1 |
4200 |
卖出 |
| 09:42:11 |
8.32 |
12 |
4212 |
买入 |
| 09:42:17 |
8.32 |
7 |
4219 |
买入 |
| 09:42:20 |
8.31 |
1 |
4220 |
卖出 |
| 09:42:26 |
8.32 |
22 |
4242 |
买入 |
| 09:42:29 |
8.32 |
5 |
4247 |
买入 |
| 09:42:35 |
8.32 |
3 |
4250 |
买入 |
| 09:42:38 |
8.32 |
1 |
4251 |
买入 |
| 09:42:41 |
8.32 |
20 |
4271 |
买入 |
| 09:42:44 |
8.32 |
12 |
4283 |
卖出 |
| 09:42:47 |
8.31 |
18 |
4301 |
卖出 |
| 09:42:50 |
8.3 |
14 |
4315 |
卖出 |
| 09:42:53 |
8.31 |
115 |
4430 |
买入 |
| 09:42:56 |
8.31 |
9 |
4439 |
卖出 |
| 09:42:59 |
8.32 |
18 |
4457 |
买入 |
| 09:43:02 |
8.31 |
48 |
4505 |
卖出 |
| 09:43:05 |
8.31 |
12 |
4517 |
卖出 |
| 09:43:08 |
8.31 |
10 |
4527 |
卖出 |
| 09:43:11 |
8.31 |
2 |
4529 |
卖出 |
| 09:43:14 |
8.31 |
21 |
4550 |
卖出 |
| 09:43:17 |
8.29 |
1 |
4551 |
卖出 |
| 09:43:20 |
8.29 |
5 |
4556 |
卖出 |
| 09:43:23 |
8.29 |
6 |
4562 |
买入 |
| 09:43:26 |
8.29 |
1 |
4563 |
卖出 |
| 09:43:35 |
8.29 |
11 |
4574 |
买入 |
| 09:43:41 |
8.28 |
17 |
4591 |
卖出 |
| 09:44:05 |
8.29 |
24 |
4615 |
卖出 |
| 09:44:11 |
8.31 |
1 |
4616 |
卖出 |
| 09:44:14 |
8.29 |
1 |
4617 |
卖出 |
| 09:44:23 |
8.3 |
22 |
4639 |
买入 |
| 09:44:26 |
8.3 |
13 |
4652 |
买入 |
| 09:44:29 |
8.3 |
5 |
4657 |
买入 |
| 09:44:32 |
8.3 |
2 |
4659 |
买入 |
| 09:44:35 |
8.3 |
1 |
4660 |
卖出 |
| 09:44:41 |
8.29 |
2 |
4662 |
卖出 |
| 09:44:44 |
8.29 |
9 |
4671 |
卖出 |
| 09:44:47 |
8.29 |
93 |
4764 |
卖出 |
| 09:45:02 |
8.29 |
7 |
4771 |
卖出 |
| 09:45:11 |
8.29 |
6 |
4777 |
买入 |
| 09:45:32 |
8.3 |
5 |
4782 |
买入 |
| 09:45:35 |
8.3 |
1 |
4783 |
买入 |
| 09:45:41 |
8.3 |
12 |
4795 |
买入 |
| 09:45:47 |
8.3 |
1 |
4796 |
卖出 |
| 09:46:08 |
8.31 |
3 |
4799 |
买入 |
| 09:46:17 |
8.32 |
3 |
4802 |
买入 |
| 09:46:23 |
8.32 |
1 |
4803 |
买入 |
| 09:46:29 |
8.32 |
3 |
4806 |
买入 |
| 09:46:35 |
8.33 |
97 |
4903 |
买入 |
| 09:46:38 |
8.33 |
2 |
4905 |
卖出 |
| 09:46:41 |
8.34 |
11 |
4916 |
买入 |
| 09:46:50 |
8.33 |
1 |
4917 |
卖出 |
| 09:46:53 |
8.33 |
3 |
4920 |
卖出 |
| 09:47:05 |
8.34 |
10 |
4930 |
买入 |
| 09:47:14 |
8.34 |
3 |
4933 |
买入 |
| 09:47:17 |
8.34 |
2 |
4935 |
买入 |
| 09:47:23 |
8.33 |
56 |
4991 |
卖出 |
| 09:47:26 |
8.33 |
2 |
4993 |
卖出 |
| 09:47:29 |
8.34 |
6 |
4999 |
买入 |
| 09:47:32 |
8.34 |
3 |
5002 |
买入 |
| 09:47:35 |
8.34 |
21 |
5023 |
买入 |
| 09:47:38 |
8.35 |
2 |
5025 |
买入 |
| 09:47:41 |
8.35 |
2 |
5027 |
买入 |
| 09:47:44 |
8.35 |
1 |
5028 |
买入 |
| 09:47:47 |
8.35 |
3 |
5031 |
卖出 |
| 09:47:50 |
8.35 |
1 |
5032 |
卖出 |
| 09:47:53 |
8.35 |
1 |
5033 |
卖出 |
| 09:47:56 |
8.35 |
6 |
5039 |
卖出 |
| 09:48:02 |
8.34 |
10 |
5049 |
卖出 |
| 09:48:05 |
8.35 |
2 |
5051 |
买入 |
| 09:48:11 |
8.36 |
3 |
5054 |
买入 |
| 09:48:14 |
8.36 |
1 |
5055 |
买入 |
| 09:48:23 |
8.35 |
1 |
5056 |
卖出 |
| 09:48:29 |
8.35 |
3 |
5059 |
卖出 |
| 09:48:32 |
8.35 |
1 |
5060 |
买入 |
| 09:48:38 |
8.35 |
1 |
5061 |
买入 |
| 09:48:44 |
8.34 |
1 |
5062 |
卖出 |
| 09:48:47 |
8.34 |
2 |
5064 |
买入 |
| 09:48:50 |
8.34 |
20 |
5084 |
买入 |
| 09:48:53 |
8.34 |
12 |
5096 |
卖出 |
| 09:48:59 |
8.34 |
8 |
5104 |
买入 |
| 09:49:02 |
8.34 |
4 |
5108 |
卖出 |
| 09:49:05 |
8.35 |
1 |
5109 |
买入 |
| 09:49:20 |
8.36 |
10 |
5119 |
买入 |
| 09:49:29 |
8.36 |
3 |
5122 |
买入 |
| 09:49:47 |
8.36 |
31 |
5153 |
买入 |
| 09:49:50 |
8.36 |
6 |
5159 |
卖出 |
| 09:49:53 |
8.36 |
13 |
5172 |
卖出 |
| 09:49:59 |
8.35 |
1 |
5173 |
买入 |
| 09:50:14 |
8.35 |
38 |
5211 |
买入 |
| 09:50:17 |
8.35 |
4 |
5215 |
买入 |
| 09:50:20 |
8.34 |
18 |
5233 |
卖出 |
| 09:50:23 |
8.34 |
11 |
5244 |
买入 |
| 09:50:26 |
8.33 |
9 |
5253 |
卖出 |
| 09:50:32 |
8.33 |
25 |
5278 |
卖出 |
| 09:50:35 |
8.33 |
8 |
5286 |
卖出 |
| 09:50:38 |
8.33 |
1 |
5287 |
卖出 |
| 09:50:41 |
8.33 |
9 |
5296 |
卖出 |
| 09:50:44 |
8.33 |
110 |
5406 |
卖出 |
| 09:50:50 |
8.33 |
2 |
5408 |
买入 |
| 09:51:35 |
8.33 |
6 |
5414 |
买入 |
| 09:51:38 |
8.33 |
3 |
5417 |
卖出 |
| 09:51:41 |
8.33 |
3 |
5420 |
卖出 |
| 09:51:44 |
8.33 |
3 |
5423 |
卖出 |
| 09:51:53 |
8.33 |
1 |
5424 |
卖出 |
| 09:52:05 |
8.34 |
2 |
5426 |
买入 |
| 09:52:08 |
8.34 |
6 |
5432 |
卖出 |
| 09:52:11 |
8.33 |
7 |
5439 |
卖出 |
| 09:52:20 |
8.32 |
16 |
5455 |
卖出 |
| 09:52:23 |
8.33 |
1 |
5456 |
买入 |
| 09:52:29 |
8.33 |
86 |
5542 |
买入 |
| 09:52:32 |
8.33 |
22 |
5564 |
买入 |
| 09:52:35 |
8.33 |
2 |
5566 |
买入 |
| 09:52:41 |
8.33 |
3 |
5569 |
买入 |
| 09:52:47 |
8.32 |
4 |
5573 |
卖出 |
| 09:52:53 |
8.33 |
2 |
5575 |
买入 |
| 09:52:56 |
8.32 |
32 |
5607 |
卖出 |
| 09:52:59 |
8.33 |
167 |
5774 |
买入 |
| 09:53:02 |
8.34 |
8 |
5782 |
买入 |
| 09:53:05 |
8.35 |
112 |
5894 |
买入 |
| 09:53:08 |
8.36 |
4 |
5898 |
买入 |
| 09:53:14 |
8.36 |
8 |
5906 |
买入 |
| 09:53:17 |
8.37 |
36 |
5942 |
买入 |
| 09:53:20 |
8.37 |
12 |
5954 |
买入 |
| 09:53:23 |
8.37 |
6 |
5960 |
买入 |
| 09:53:26 |
8.36 |
8 |
5968 |
卖出 |
| 09:53:32 |
8.37 |
7 |
5975 |
买入 |