中电电机[603988]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.09 |
31 |
31 |
集合竞价 |
| 09:15:15 |
11.09 |
39 |
39 |
集合竞价 |
| 09:15:39 |
11.09 |
39 |
39 |
集合竞价 |
| 09:16:00 |
11.09 |
39 |
39 |
集合竞价 |
| 09:16:06 |
11.09 |
39 |
39 |
集合竞价 |
| 09:16:33 |
11.09 |
39 |
39 |
集合竞价 |
| 09:16:45 |
11.09 |
39 |
39 |
集合竞价 |
| 09:17:45 |
11.09 |
39 |
39 |
集合竞价 |
| 09:18:33 |
11.09 |
60 |
60 |
集合竞价 |
| 09:21:09 |
11.09 |
60 |
60 |
集合竞价 |
| 09:21:48 |
11.09 |
60 |
60 |
集合竞价 |
| 09:21:51 |
11.09 |
60 |
60 |
集合竞价 |
| 09:22:09 |
11.09 |
60 |
60 |
集合竞价 |
| 09:22:12 |
11.09 |
60 |
60 |
集合竞价 |
| 09:22:45 |
11.02 |
60 |
60 |
集合竞价 |
| 09:23:24 |
10.99 |
63 |
63 |
集合竞价 |
| 09:23:27 |
11 |
82 |
82 |
集合竞价 |
| 09:24:03 |
11 |
83 |
83 |
集合竞价 |
| 09:24:18 |
11 |
83 |
83 |
集合竞价 |
| 09:24:39 |
11 |
86 |
86 |
集合竞价 |
| 09:24:51 |
11 |
86 |
86 |
集合竞价 |
| 09:24:54 |
11 |
86 |
86 |
集合竞价 |
| 09:24:57 |
11 |
86 |
86 |
集合竞价 |
| 09:25:00 |
11.03 |
118 |
118 |
集合竞价 |
| 09:25:04 |
11.03 |
118 |
236 |
卖出 |
| 09:30:03 |
11.02 |
232 |
468 |
卖出 |
| 09:30:06 |
11.02 |
1 |
469 |
卖出 |
| 09:30:09 |
11 |
28 |
497 |
卖出 |
| 09:30:12 |
11.01 |
30 |
527 |
买入 |
| 09:30:15 |
10.95 |
12 |
539 |
卖出 |
| 09:30:18 |
10.95 |
8 |
547 |
卖出 |
| 09:30:21 |
10.94 |
6 |
553 |
卖出 |
| 09:30:24 |
10.92 |
1 |
554 |
卖出 |
| 09:30:27 |
10.92 |
14 |
568 |
卖出 |
| 09:30:30 |
10.95 |
14 |
582 |
买入 |
| 09:30:33 |
10.95 |
21 |
603 |
卖出 |
| 09:30:36 |
10.97 |
31 |
634 |
买入 |
| 09:30:39 |
10.99 |
29 |
663 |
买入 |
| 09:30:42 |
11 |
68 |
731 |
买入 |
| 09:30:45 |
11.01 |
26 |
757 |
买入 |
| 09:30:48 |
11.01 |
26 |
783 |
卖出 |
| 09:30:51 |
11.03 |
77 |
860 |
买入 |
| 09:30:54 |
11.03 |
58 |
918 |
买入 |
| 09:30:57 |
11.04 |
16 |
934 |
买入 |
| 09:31:00 |
11.03 |
10 |
944 |
卖出 |
| 09:31:03 |
11.04 |
12 |
956 |
买入 |
| 09:31:06 |
11.05 |
8 |
964 |
买入 |
| 09:31:09 |
11.04 |
5 |
969 |
卖出 |
| 09:31:12 |
11.04 |
8 |
977 |
卖出 |
| 09:31:15 |
11.04 |
14 |
991 |
卖出 |
| 09:31:18 |
11.02 |
11 |
1002 |
卖出 |
| 09:31:27 |
11.02 |
24 |
1026 |
卖出 |
| 09:31:30 |
11.01 |
31 |
1057 |
卖出 |
| 09:31:33 |
11.01 |
8 |
1065 |
卖出 |
| 09:31:36 |
11 |
105 |
1170 |
卖出 |
| 09:31:39 |
11 |
19 |
1189 |
卖出 |
| 09:31:42 |
11 |
2 |
1191 |
买入 |
| 09:31:48 |
10.99 |
3 |
1194 |
买入 |
| 09:31:51 |
10.98 |
3 |
1197 |
卖出 |
| 09:31:54 |
10.98 |
21 |
1218 |
卖出 |
| 09:32:00 |
10.97 |
204 |
1422 |
卖出 |
| 09:32:03 |
10.97 |
21 |
1443 |
卖出 |
| 09:32:06 |
10.96 |
17 |
1460 |
卖出 |
| 09:32:09 |
10.95 |
122 |
1582 |
卖出 |
| 09:32:15 |
10.95 |
12 |
1594 |
卖出 |
| 09:32:18 |
10.95 |
23 |
1617 |
卖出 |
| 09:32:21 |
10.95 |
51 |
1668 |
卖出 |
| 09:32:27 |
10.92 |
4 |
1672 |
卖出 |
| 09:32:30 |
10.89 |
1 |
1673 |
卖出 |
| 09:32:33 |
10.93 |
11 |
1684 |
买入 |
| 09:32:36 |
10.91 |
11 |
1695 |
卖出 |
| 09:32:39 |
10.91 |
3 |
1698 |
买入 |
| 09:32:48 |
10.91 |
1 |
1699 |
买入 |
| 09:32:51 |
10.9 |
21 |
1720 |
卖出 |
| 09:32:57 |
10.9 |
154 |
1874 |
卖出 |
| 09:33:00 |
10.89 |
3 |
1877 |
卖出 |
| 09:33:03 |
10.9 |
46 |
1923 |
买入 |
| 09:33:09 |
10.89 |
1 |
1924 |
买入 |
| 09:33:12 |
10.89 |
2 |
1926 |
买入 |
| 09:33:15 |
10.89 |
1 |
1927 |
买入 |
| 09:33:18 |
10.89 |
9 |
1936 |
买入 |
| 09:33:21 |
10.88 |
1 |
1937 |
卖出 |
| 09:33:24 |
10.9 |
32 |
1969 |
买入 |
| 09:33:27 |
10.89 |
1 |
1970 |
卖出 |
| 09:33:30 |
10.9 |
5 |
1975 |
买入 |
| 09:33:36 |
10.88 |
1 |
1976 |
卖出 |
| 09:33:39 |
10.88 |
10 |
1986 |
卖出 |
| 09:33:45 |
10.86 |
2 |
1988 |
卖出 |
| 09:33:48 |
10.88 |
8 |
1996 |
买入 |
| 09:33:51 |
10.86 |
48 |
2044 |
卖出 |
| 09:33:54 |
10.86 |
24 |
2068 |
买入 |
| 09:33:57 |
10.87 |
1 |
2069 |
买入 |
| 09:34:00 |
10.86 |
33 |
2102 |
卖出 |
| 09:34:03 |
10.88 |
55 |
2157 |
买入 |
| 09:34:09 |
10.88 |
1 |
2158 |
卖出 |
| 09:34:15 |
10.91 |
16 |
2174 |
买入 |
| 09:34:18 |
10.9 |
2 |
2176 |
卖出 |
| 09:34:21 |
10.9 |
2 |
2178 |
卖出 |
| 09:34:24 |
10.9 |
5 |
2183 |
卖出 |
| 09:34:27 |
10.89 |
1 |
2184 |
卖出 |
| 09:34:33 |
10.89 |
1 |
2185 |
卖出 |
| 09:34:39 |
10.89 |
3 |
2188 |
卖出 |
| 09:34:42 |
10.9 |
1 |
2189 |
买入 |
| 09:34:45 |
10.9 |
35 |
2224 |
卖出 |
| 09:34:54 |
10.9 |
2 |
2226 |
卖出 |
| 09:34:57 |
10.9 |
1 |
2227 |
卖出 |
| 09:35:00 |
10.9 |
2 |
2229 |
卖出 |
| 09:35:03 |
10.9 |
41 |
2270 |
卖出 |
| 09:35:06 |
10.89 |
46 |
2316 |
卖出 |
| 09:35:09 |
10.88 |
50 |
2366 |
卖出 |
| 09:35:12 |
10.88 |
21 |
2387 |
卖出 |
| 09:35:15 |
10.86 |
18 |
2405 |
卖出 |
| 09:35:18 |
10.86 |
18 |
2423 |
买入 |
| 09:35:21 |
10.85 |
2 |
2425 |
卖出 |
| 09:35:24 |
10.84 |
61 |
2486 |
卖出 |
| 09:35:27 |
10.82 |
1 |
2487 |
卖出 |
| 09:35:30 |
10.83 |
2 |
2489 |
买入 |
| 09:35:33 |
10.84 |
13 |
2502 |
买入 |
| 09:35:36 |
10.84 |
1 |
2503 |
卖出 |
| 09:35:39 |
10.86 |
2 |
2505 |
买入 |
| 09:35:42 |
10.87 |
7 |
2512 |
买入 |
| 09:35:45 |
10.87 |
2 |
2514 |
买入 |
| 09:35:48 |
10.87 |
3 |
2517 |
买入 |
| 09:35:54 |
10.86 |
5 |
2522 |
卖出 |
| 09:35:57 |
10.86 |
6 |
2528 |
卖出 |
| 09:36:00 |
10.88 |
9 |
2537 |
买入 |
| 09:36:09 |
10.87 |
2 |
2539 |
卖出 |
| 09:36:12 |
10.87 |
5 |
2544 |
卖出 |
| 09:36:15 |
10.87 |
2 |
2546 |
卖出 |
| 09:36:27 |
10.88 |
3 |
2549 |
买入 |
| 09:36:30 |
10.89 |
9 |
2558 |
买入 |
| 09:36:33 |
10.9 |
5 |
2563 |
买入 |
| 09:36:36 |
10.9 |
5 |
2568 |
买入 |
| 09:36:42 |
10.9 |
1 |
2569 |
卖出 |
| 09:36:45 |
10.91 |
1 |
2570 |
买入 |
| 09:36:48 |
10.9 |
1 |
2571 |
卖出 |
| 09:36:51 |
10.9 |
1 |
2572 |
卖出 |
| 09:36:54 |
10.89 |
2 |
2574 |
卖出 |
| 09:37:00 |
10.9 |
2 |
2576 |
买入 |
| 09:37:03 |
10.9 |
6 |
2582 |
卖出 |
| 09:37:06 |
10.9 |
1 |
2583 |
卖出 |
| 09:37:09 |
10.91 |
10 |
2593 |
买入 |
| 09:37:12 |
10.9 |
90 |
2683 |
卖出 |
| 09:37:15 |
10.91 |
2 |
2685 |
买入 |
| 09:37:24 |
10.91 |
1 |
2686 |
卖出 |
| 09:37:27 |
10.92 |
8 |
2694 |
买入 |
| 09:37:39 |
10.92 |
6 |
2700 |
买入 |
| 09:37:42 |
10.92 |
43 |
2743 |
卖出 |
| 09:37:45 |
10.91 |
9 |
2752 |
卖出 |
| 09:37:54 |
10.91 |
6 |
2758 |
买入 |
| 09:38:06 |
10.91 |
1 |
2759 |
买入 |
| 09:38:12 |
10.91 |
9 |
2768 |
卖出 |
| 09:38:15 |
10.91 |
12 |
2780 |
卖出 |
| 09:38:21 |
10.91 |
2 |
2782 |
买入 |
| 09:38:24 |
10.91 |
10 |
2792 |
买入 |
| 09:38:27 |
10.91 |
7 |
2799 |
卖出 |
| 09:38:30 |
10.9 |
60 |
2859 |
卖出 |
| 09:38:36 |
10.89 |
3 |
2862 |
卖出 |
| 09:38:39 |
10.88 |
10 |
2872 |
卖出 |
| 09:38:42 |
10.88 |
65 |
2937 |
卖出 |
| 09:38:45 |
10.87 |
102 |
3039 |
卖出 |
| 09:38:48 |
10.87 |
7 |
3046 |
卖出 |
| 09:38:54 |
10.86 |
1 |
3047 |
卖出 |
| 09:39:06 |
10.86 |
10 |
3057 |
卖出 |
| 09:39:09 |
10.85 |
130 |
3187 |
卖出 |
| 09:39:12 |
10.85 |
74 |
3261 |
卖出 |
| 09:39:15 |
10.85 |
1 |
3262 |
卖出 |
| 09:39:24 |
10.85 |
8 |
3270 |
卖出 |
| 09:39:27 |
10.85 |
15 |
3285 |
卖出 |
| 09:39:30 |
10.85 |
5 |
3290 |
卖出 |
| 09:39:39 |
10.86 |
17 |
3307 |
买入 |
| 09:39:54 |
10.86 |
2 |
3309 |
卖出 |
| 09:39:57 |
10.86 |
2 |
3311 |
卖出 |
| 09:40:00 |
10.85 |
1 |
3312 |
卖出 |
| 09:40:03 |
10.86 |
1 |
3313 |
买入 |
| 09:40:09 |
10.86 |
9 |
3322 |
买入 |
| 09:40:12 |
10.86 |
17 |
3339 |
买入 |
| 09:40:15 |
10.86 |
11 |
3350 |
买入 |
| 09:40:21 |
10.88 |
9 |
3359 |
买入 |
| 09:40:27 |
10.9 |
3 |
3362 |
买入 |
| 09:40:33 |
10.88 |
24 |
3386 |
卖出 |
| 09:40:36 |
10.9 |
50 |
3436 |
买入 |
| 09:40:39 |
10.9 |
44 |
3480 |
买入 |
| 09:40:42 |
10.89 |
1 |
3481 |
卖出 |
| 09:40:54 |
10.89 |
1 |
3482 |
卖出 |
| 09:41:21 |
10.88 |
1 |
3483 |
卖出 |
| 09:41:24 |
10.89 |
30 |
3513 |
买入 |
| 09:41:27 |
10.89 |
2 |
3515 |
买入 |
| 09:41:33 |
10.89 |
1 |
3516 |
卖出 |
| 09:41:36 |
10.88 |
4 |
3520 |
卖出 |
| 09:41:39 |
10.88 |
5 |
3525 |
卖出 |
| 09:41:45 |
10.88 |
17 |
3542 |
卖出 |
| 09:41:48 |
10.88 |
72 |
3614 |
卖出 |
| 09:41:51 |
10.87 |
8 |
3622 |
卖出 |
| 09:41:54 |
10.87 |
17 |
3639 |
卖出 |
| 09:42:03 |
10.86 |
1 |
3640 |
卖出 |
| 09:42:06 |
10.86 |
1 |
3641 |
卖出 |
| 09:42:12 |
10.86 |
3 |
3644 |
卖出 |
| 09:42:15 |
10.86 |
13 |
3657 |
卖出 |
| 09:42:21 |
10.86 |
1 |
3658 |
卖出 |
| 09:42:24 |
10.86 |
5 |
3663 |
卖出 |
| 09:42:36 |
10.86 |
1 |
3664 |
卖出 |
| 09:42:48 |
10.87 |
1 |
3665 |
买入 |
| 09:42:51 |
10.88 |
1 |
3666 |
买入 |
| 09:43:00 |
10.87 |
6 |
3672 |
卖出 |
| 09:43:12 |
10.87 |
3 |
3675 |
卖出 |
| 09:43:27 |
10.85 |
14 |
3689 |
卖出 |
| 09:43:33 |
10.85 |
4 |
3693 |
卖出 |
| 09:43:39 |
10.85 |
4 |
3697 |
卖出 |
| 09:43:48 |
10.87 |
2 |
3699 |
买入 |
| 09:43:54 |
10.87 |
14 |
3713 |
买入 |
| 09:43:57 |
10.87 |
36 |
3749 |
买入 |
| 09:44:00 |
10.88 |
7 |
3756 |
买入 |
| 09:44:03 |
10.89 |
6 |
3762 |
买入 |
| 09:44:06 |
10.89 |
1 |
3763 |
卖出 |
| 09:44:12 |
10.9 |
1 |
3764 |
买入 |
| 09:44:15 |
10.91 |
1 |
3765 |
买入 |
| 09:44:21 |
10.91 |
2 |
3767 |
买入 |
| 09:44:27 |
10.93 |
10 |
3777 |
买入 |
| 09:44:36 |
10.93 |
4 |
3781 |
买入 |
| 09:44:39 |
10.93 |
8 |
3789 |
卖出 |
| 09:45:03 |
10.91 |
3 |
3792 |
卖出 |
| 09:45:09 |
10.93 |
64 |
3856 |
买入 |
| 09:45:15 |
10.92 |
2 |
3858 |
买入 |
| 09:45:24 |
10.92 |
4 |
3862 |
买入 |
| 09:45:27 |
10.92 |
1 |
3863 |
卖出 |
| 09:45:36 |
10.91 |
4 |
3867 |
卖出 |
| 09:45:39 |
10.91 |
6 |
3873 |
卖出 |
| 09:45:45 |
10.91 |
3 |
3876 |
卖出 |
| 09:45:51 |
10.91 |
4 |
3880 |
卖出 |
| 09:45:54 |
10.91 |
1 |
3881 |
卖出 |
| 09:46:06 |
10.9 |
1 |
3882 |
卖出 |
| 09:46:09 |
10.91 |
12 |
3894 |
买入 |
| 09:46:12 |
10.91 |
4 |
3898 |
买入 |
| 09:46:15 |
10.92 |
4 |
3902 |
买入 |
| 09:46:39 |
10.9 |
8 |
3910 |
卖出 |
| 09:46:42 |
10.9 |
2 |
3912 |
卖出 |
| 09:46:45 |
10.91 |
2 |
3914 |
买入 |
| 09:46:48 |
10.91 |
1 |
3915 |
买入 |
| 09:46:51 |
10.91 |
2 |
3917 |
买入 |
| 09:46:54 |
10.92 |
8 |
3925 |
买入 |
| 09:46:57 |
10.91 |
1 |
3926 |
买入 |
| 09:47:06 |
10.91 |
1 |
3927 |
卖出 |
| 09:47:18 |
10.91 |
1 |
3928 |
卖出 |
| 09:47:33 |
10.91 |
1 |
3929 |
卖出 |
| 09:47:36 |
10.91 |
2 |
3931 |
卖出 |
| 09:47:39 |
10.91 |
9 |
3940 |
卖出 |
| 09:47:42 |
10.91 |
6 |
3946 |
卖出 |
| 09:47:54 |
10.94 |
10 |
3956 |
买入 |
| 09:47:57 |
10.91 |
1 |
3957 |
卖出 |
| 09:48:03 |
10.91 |
9 |
3966 |
卖出 |
| 09:48:06 |
10.91 |
1 |
3967 |
买入 |
| 09:48:21 |
10.91 |
8 |
3975 |
卖出 |
| 09:48:24 |
10.91 |
12 |
3987 |
买入 |
| 09:48:39 |
10.9 |
9 |
3996 |
卖出 |
| 09:48:42 |
10.91 |
2 |
3998 |
买入 |
| 09:48:48 |
10.91 |
1 |
3999 |
买入 |
| 09:49:09 |
10.9 |
10 |
4009 |
卖出 |
| 09:49:15 |
10.91 |
7 |
4016 |
买入 |
| 09:49:21 |
10.91 |
8 |
4024 |
卖出 |
| 09:49:24 |
10.91 |
6 |
4030 |
卖出 |
| 09:49:27 |
10.91 |
1 |
4031 |
卖出 |
| 09:49:36 |
10.91 |
5 |
4036 |
卖出 |
| 09:49:39 |
10.91 |
3 |
4039 |
卖出 |
| 09:49:45 |
10.9 |
2 |
4041 |
卖出 |
| 09:49:54 |
10.9 |
1 |
4042 |
卖出 |
| 09:49:57 |
10.91 |
5 |
4047 |
买入 |
| 09:50:00 |
10.9 |
16 |
4063 |
卖出 |
| 09:50:12 |
10.9 |
4 |
4067 |
卖出 |
| 09:50:15 |
10.9 |
4 |
4071 |
卖出 |
| 09:50:24 |
10.9 |
8 |
4079 |
卖出 |
| 09:50:42 |
10.9 |
10 |
4089 |
买入 |
| 09:50:45 |
10.88 |
19 |
4108 |
卖出 |
| 09:50:48 |
10.91 |
1 |
4109 |
买入 |
| 09:51:03 |
10.88 |
2 |
4111 |
卖出 |
| 09:51:12 |
10.89 |
1 |
4112 |
卖出 |
| 09:51:15 |
10.87 |
10 |
4122 |
卖出 |
| 09:51:18 |
10.9 |
2 |
4124 |
买入 |
| 09:51:42 |
10.89 |
63 |
4187 |
卖出 |
| 09:51:48 |
10.89 |
1 |
4188 |
买入 |
| 09:52:27 |
10.87 |
1 |
4189 |
卖出 |
| 09:52:39 |
10.87 |
1 |
4190 |
卖出 |
| 09:52:51 |
10.87 |
1 |
4191 |
卖出 |
| 09:52:57 |
10.87 |
11 |
4202 |
卖出 |
| 09:53:00 |
10.87 |
26 |
4228 |
卖出 |
| 09:53:03 |
10.87 |
3 |
4231 |
买入 |
| 09:53:06 |
10.87 |
3 |
4234 |
买入 |
| 09:53:09 |
10.87 |
10 |
4244 |
买入 |
| 09:53:12 |
10.87 |
7 |
4251 |
买入 |
| 09:53:21 |
10.87 |
10 |
4261 |
卖出 |
| 09:53:33 |
10.87 |
1 |
4262 |
卖出 |
| 09:53:39 |
10.87 |
7 |
4269 |
卖出 |
| 09:53:45 |
10.87 |
7 |
4276 |
卖出 |
| 09:53:48 |
10.87 |
17 |
4293 |
卖出 |
| 09:53:51 |
10.87 |
9 |
4302 |
卖出 |
| 09:53:54 |
10.86 |
17 |
4319 |
卖出 |
| 09:54:06 |
10.86 |
17 |
4336 |
卖出 |
| 09:54:21 |
10.86 |
60 |
4396 |
卖出 |
| 09:55:00 |
10.85 |
31 |
4427 |
卖出 |
| 09:55:03 |
10.85 |
1 |
4428 |
卖出 |