中电电机[603988]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.46 |
2 |
2 |
集合竞价 |
| 09:15:07 |
10.56 |
234 |
234 |
集合竞价 |
| 09:19:31 |
11.18 |
113 |
113 |
集合竞价 |
| 09:20:22 |
11.3 |
113 |
113 |
集合竞价 |
| 09:21:04 |
11.31 |
113 |
113 |
集合竞价 |
| 09:21:25 |
11.32 |
113 |
113 |
集合竞价 |
| 09:22:19 |
11.33 |
113 |
113 |
集合竞价 |
| 09:23:19 |
11.35 |
113 |
113 |
集合竞价 |
| 09:23:40 |
11.36 |
113 |
113 |
集合竞价 |
| 09:24:58 |
11.48 |
492 |
492 |
集合竞价 |
| 09:25:03 |
11.67 |
494 |
986 |
买入 |
| 09:30:01 |
11.6 |
28 |
1014 |
卖出 |
| 09:30:04 |
11.66 |
167 |
1181 |
买入 |
| 09:30:07 |
11.66 |
77 |
1258 |
买入 |
| 09:30:10 |
11.54 |
331 |
1589 |
卖出 |
| 09:30:13 |
11.65 |
134 |
1723 |
买入 |
| 09:30:16 |
11.65 |
17 |
1740 |
买入 |
| 09:30:19 |
11.65 |
10 |
1750 |
卖出 |
| 09:30:22 |
11.66 |
32 |
1782 |
买入 |
| 09:30:25 |
11.66 |
8 |
1790 |
买入 |
| 09:30:28 |
11.66 |
35 |
1825 |
卖出 |
| 09:30:34 |
11.66 |
20 |
1845 |
卖出 |
| 09:30:37 |
11.65 |
6 |
1851 |
卖出 |
| 09:30:40 |
11.65 |
2 |
1853 |
买入 |
| 09:30:43 |
11.66 |
40 |
1893 |
买入 |
| 09:30:46 |
11.69 |
2 |
1895 |
买入 |
| 09:30:49 |
11.68 |
45 |
1940 |
卖出 |
| 09:30:52 |
11.69 |
15 |
1955 |
买入 |
| 09:30:55 |
11.72 |
2 |
1957 |
买入 |
| 09:30:58 |
11.72 |
5 |
1962 |
买入 |
| 09:31:01 |
11.73 |
107 |
2069 |
买入 |
| 09:31:04 |
11.78 |
40 |
2109 |
买入 |
| 09:31:07 |
11.78 |
162 |
2271 |
买入 |
| 09:31:10 |
11.78 |
278 |
2549 |
卖出 |
| 09:31:13 |
11.78 |
68 |
2617 |
卖出 |
| 09:31:16 |
11.72 |
8 |
2625 |
卖出 |
| 09:31:19 |
11.72 |
4 |
2629 |
卖出 |
| 09:31:22 |
11.72 |
85 |
2714 |
买入 |
| 09:31:25 |
11.72 |
29 |
2743 |
买入 |
| 09:31:28 |
11.74 |
26 |
2769 |
买入 |
| 09:31:31 |
11.68 |
76 |
2845 |
卖出 |
| 09:31:34 |
11.65 |
7 |
2852 |
卖出 |
| 09:31:37 |
11.65 |
12 |
2864 |
卖出 |
| 09:31:40 |
11.61 |
44 |
2908 |
卖出 |
| 09:31:43 |
11.6 |
84 |
2992 |
卖出 |
| 09:31:46 |
11.61 |
120 |
3112 |
买入 |
| 09:31:49 |
11.64 |
18 |
3130 |
买入 |
| 09:31:52 |
11.62 |
16 |
3146 |
卖出 |
| 09:31:55 |
11.65 |
58 |
3204 |
买入 |
| 09:31:58 |
11.64 |
1 |
3205 |
卖出 |
| 09:32:04 |
11.67 |
23 |
3228 |
买入 |
| 09:32:07 |
11.68 |
34 |
3262 |
买入 |
| 09:32:10 |
11.68 |
9 |
3271 |
买入 |
| 09:32:13 |
11.69 |
4 |
3275 |
卖出 |
| 09:32:16 |
11.7 |
7 |
3282 |
买入 |
| 09:32:19 |
11.7 |
21 |
3303 |
买入 |
| 09:32:22 |
11.65 |
205 |
3508 |
卖出 |
| 09:32:25 |
11.65 |
7 |
3515 |
卖出 |
| 09:32:28 |
11.65 |
26 |
3541 |
卖出 |
| 09:32:31 |
11.65 |
3 |
3544 |
买入 |
| 09:32:40 |
11.63 |
2 |
3546 |
卖出 |
| 09:32:43 |
11.63 |
6 |
3552 |
卖出 |
| 09:32:46 |
11.63 |
1 |
3553 |
卖出 |
| 09:32:52 |
11.61 |
17 |
3570 |
卖出 |
| 09:32:55 |
11.64 |
10 |
3580 |
买入 |
| 09:32:58 |
11.65 |
4 |
3584 |
买入 |
| 09:33:01 |
11.65 |
42 |
3626 |
买入 |
| 09:33:04 |
11.65 |
10 |
3636 |
卖出 |
| 09:33:07 |
11.58 |
194 |
3830 |
卖出 |
| 09:33:10 |
11.58 |
16 |
3846 |
买入 |
| 09:33:13 |
11.61 |
4 |
3850 |
卖出 |
| 09:33:16 |
11.62 |
8 |
3858 |
卖出 |
| 09:33:19 |
11.65 |
9 |
3867 |
买入 |
| 09:33:22 |
11.67 |
15 |
3882 |
买入 |
| 09:33:25 |
11.6 |
179 |
4061 |
卖出 |
| 09:33:28 |
11.65 |
13 |
4074 |
买入 |
| 09:33:31 |
11.65 |
39 |
4113 |
买入 |
| 09:33:34 |
11.65 |
35 |
4148 |
卖出 |
| 09:33:37 |
11.65 |
3 |
4151 |
卖出 |
| 09:33:43 |
11.67 |
6 |
4157 |
买入 |
| 09:33:46 |
11.66 |
21 |
4178 |
卖出 |
| 09:33:52 |
11.68 |
8 |
4186 |
买入 |
| 09:34:04 |
11.7 |
48 |
4234 |
买入 |
| 09:34:07 |
11.7 |
49 |
4283 |
卖出 |
| 09:34:10 |
11.74 |
9 |
4292 |
买入 |
| 09:34:13 |
11.71 |
1 |
4293 |
卖出 |
| 09:34:16 |
11.71 |
15 |
4308 |
卖出 |
| 09:34:19 |
11.71 |
5 |
4313 |
卖出 |
| 09:34:22 |
11.69 |
90 |
4403 |
卖出 |
| 09:34:28 |
11.68 |
3 |
4406 |
卖出 |
| 09:34:31 |
11.7 |
21 |
4427 |
买入 |
| 09:34:34 |
11.7 |
4 |
4431 |
买入 |
| 09:34:40 |
11.69 |
21 |
4452 |
卖出 |
| 09:34:43 |
11.69 |
11 |
4463 |
买入 |
| 09:34:46 |
11.71 |
74 |
4537 |
买入 |
| 09:34:49 |
11.72 |
1 |
4538 |
买入 |
| 09:34:52 |
11.71 |
8 |
4546 |
卖出 |
| 09:34:55 |
11.7 |
6 |
4552 |
卖出 |
| 09:34:58 |
11.73 |
10 |
4562 |
买入 |
| 09:35:01 |
11.73 |
7 |
4569 |
买入 |
| 09:35:04 |
11.7 |
6 |
4575 |
卖出 |
| 09:35:07 |
11.7 |
6 |
4581 |
买入 |
| 09:35:10 |
11.7 |
50 |
4631 |
卖出 |
| 09:35:13 |
11.7 |
14 |
4645 |
买入 |
| 09:35:16 |
11.69 |
142 |
4787 |
卖出 |
| 09:35:19 |
11.68 |
18 |
4805 |
卖出 |
| 09:35:22 |
11.7 |
111 |
4916 |
买入 |
| 09:35:25 |
11.69 |
10 |
4926 |
卖出 |
| 09:35:28 |
11.67 |
9 |
4935 |
卖出 |
| 09:35:31 |
11.67 |
4 |
4939 |
卖出 |
| 09:35:34 |
11.68 |
4 |
4943 |
买入 |
| 09:35:37 |
11.69 |
11 |
4954 |
买入 |
| 09:35:40 |
11.67 |
23 |
4977 |
卖出 |
| 09:35:46 |
11.67 |
3 |
4980 |
卖出 |
| 09:35:49 |
11.67 |
3 |
4983 |
买入 |
| 09:35:52 |
11.66 |
87 |
5070 |
卖出 |
| 09:35:55 |
11.64 |
1 |
5071 |
卖出 |
| 09:35:58 |
11.63 |
7 |
5078 |
卖出 |
| 09:36:01 |
11.64 |
49 |
5127 |
卖出 |
| 09:36:04 |
11.67 |
279 |
5406 |
买入 |
| 09:36:07 |
11.7 |
55 |
5461 |
买入 |
| 09:36:10 |
11.68 |
54 |
5515 |
卖出 |
| 09:36:13 |
11.68 |
5 |
5520 |
卖出 |
| 09:36:16 |
11.68 |
1 |
5521 |
卖出 |
| 09:36:19 |
11.68 |
2 |
5523 |
卖出 |
| 09:36:22 |
11.71 |
9 |
5532 |
买入 |
| 09:36:25 |
11.68 |
6 |
5538 |
卖出 |
| 09:36:28 |
11.69 |
47 |
5585 |
卖出 |
| 09:36:31 |
11.69 |
58 |
5643 |
买入 |
| 09:36:34 |
11.7 |
168 |
5811 |
买入 |
| 09:36:37 |
11.69 |
38 |
5849 |
卖出 |
| 09:36:40 |
11.72 |
3 |
5852 |
买入 |
| 09:36:43 |
11.73 |
6 |
5858 |
买入 |
| 09:36:49 |
11.7 |
2 |
5860 |
卖出 |
| 09:37:01 |
11.7 |
20 |
5880 |
卖出 |
| 09:37:10 |
11.71 |
260 |
6140 |
买入 |
| 09:37:13 |
11.72 |
25 |
6165 |
买入 |
| 09:37:16 |
11.73 |
29 |
6194 |
买入 |
| 09:37:19 |
11.73 |
46 |
6240 |
卖出 |
| 09:37:22 |
11.74 |
44 |
6284 |
买入 |
| 09:37:25 |
11.73 |
2 |
6286 |
买入 |
| 09:37:28 |
11.73 |
16 |
6302 |
买入 |
| 09:37:31 |
11.74 |
94 |
6396 |
买入 |
| 09:37:34 |
11.74 |
7 |
6403 |
买入 |
| 09:37:37 |
11.74 |
7 |
6410 |
买入 |
| 09:37:40 |
11.74 |
22 |
6432 |
买入 |
| 09:37:52 |
11.73 |
17 |
6449 |
卖出 |
| 09:38:04 |
11.73 |
1 |
6450 |
买入 |
| 09:38:07 |
11.73 |
14 |
6464 |
买入 |
| 09:38:10 |
11.73 |
32 |
6496 |
买入 |
| 09:38:13 |
11.73 |
35 |
6531 |
买入 |
| 09:38:16 |
11.73 |
175 |
6706 |
买入 |
| 09:38:19 |
11.72 |
35 |
6741 |
卖出 |
| 09:38:22 |
11.73 |
29 |
6770 |
买入 |
| 09:38:28 |
11.72 |
21 |
6791 |
卖出 |
| 09:38:31 |
11.73 |
10 |
6801 |
买入 |
| 09:38:40 |
11.72 |
50 |
6851 |
卖出 |
| 09:38:46 |
11.71 |
41 |
6892 |
卖出 |
| 09:38:49 |
11.68 |
197 |
7089 |
卖出 |
| 09:38:52 |
11.7 |
15 |
7104 |
买入 |
| 09:38:55 |
11.7 |
3 |
7107 |
买入 |
| 09:39:04 |
11.71 |
270 |
7377 |
买入 |
| 09:39:07 |
11.73 |
157 |
7534 |
买入 |
| 09:39:10 |
11.73 |
9 |
7543 |
买入 |
| 09:39:16 |
11.74 |
98 |
7641 |
买入 |
| 09:39:19 |
11.75 |
44 |
7685 |
买入 |
| 09:39:25 |
11.74 |
2 |
7687 |
卖出 |
| 09:39:28 |
11.75 |
45 |
7732 |
买入 |
| 09:39:31 |
11.75 |
43 |
7775 |
卖出 |
| 09:39:37 |
11.75 |
4 |
7779 |
买入 |
| 09:39:46 |
11.72 |
1 |
7780 |
卖出 |
| 09:39:49 |
11.72 |
29 |
7809 |
卖出 |
| 09:39:52 |
11.72 |
4 |
7813 |
卖出 |
| 09:39:55 |
11.72 |
9 |
7822 |
卖出 |
| 09:40:01 |
11.74 |
9 |
7831 |
买入 |
| 09:40:07 |
11.74 |
11 |
7842 |
买入 |
| 09:40:10 |
11.74 |
23 |
7865 |
买入 |
| 09:40:16 |
11.73 |
24 |
7889 |
卖出 |
| 09:40:19 |
11.7 |
46 |
7935 |
卖出 |
| 09:40:28 |
11.72 |
8 |
7943 |
买入 |
| 09:40:31 |
11.7 |
4 |
7947 |
卖出 |
| 09:40:34 |
11.7 |
26 |
7973 |
买入 |
| 09:40:37 |
11.69 |
13 |
7986 |
卖出 |
| 09:40:40 |
11.74 |
153 |
8139 |
买入 |
| 09:40:43 |
11.68 |
13 |
8152 |
卖出 |
| 09:40:46 |
11.69 |
32 |
8184 |
买入 |
| 09:40:49 |
11.69 |
13 |
8197 |
买入 |
| 09:40:52 |
11.69 |
12 |
8209 |
买入 |
| 09:40:55 |
11.7 |
3 |
8212 |
买入 |
| 09:40:58 |
11.7 |
227 |
8439 |
买入 |
| 09:41:01 |
11.69 |
9 |
8448 |
卖出 |
| 09:41:04 |
11.69 |
9 |
8457 |
买入 |
| 09:41:07 |
11.7 |
18 |
8475 |
买入 |
| 09:41:10 |
11.7 |
15 |
8490 |
买入 |
| 09:41:13 |
11.7 |
18 |
8508 |
买入 |
| 09:41:19 |
11.7 |
10 |
8518 |
买入 |
| 09:41:25 |
11.7 |
7 |
8525 |
买入 |
| 09:41:31 |
11.7 |
29 |
8554 |
买入 |
| 09:41:34 |
11.7 |
64 |
8618 |
买入 |
| 09:41:52 |
11.7 |
32 |
8650 |
买入 |
| 09:41:55 |
11.7 |
34 |
8684 |
买入 |
| 09:41:58 |
11.7 |
24 |
8708 |
买入 |
| 09:42:01 |
11.7 |
9 |
8717 |
买入 |
| 09:42:04 |
11.72 |
17 |
8734 |
买入 |
| 09:42:07 |
11.72 |
1 |
8735 |
卖出 |
| 09:42:10 |
11.74 |
10 |
8745 |
买入 |
| 09:42:16 |
11.74 |
7 |
8752 |
买入 |
| 09:42:25 |
11.74 |
5 |
8757 |
买入 |
| 09:42:28 |
11.74 |
2 |
8759 |
买入 |
| 09:42:43 |
11.71 |
1 |
8760 |
卖出 |
| 09:42:52 |
11.73 |
3 |
8763 |
买入 |
| 09:43:07 |
11.73 |
26 |
8789 |
卖出 |
| 09:43:10 |
11.74 |
93 |
8882 |
买入 |
| 09:43:13 |
11.73 |
20 |
8902 |
买入 |
| 09:43:16 |
11.75 |
6 |
8908 |
买入 |
| 09:43:25 |
11.74 |
5 |
8913 |
卖出 |
| 09:43:31 |
11.74 |
3 |
8916 |
卖出 |
| 09:43:34 |
11.75 |
14 |
8930 |
买入 |
| 09:43:40 |
11.75 |
3 |
8933 |
买入 |
| 09:43:43 |
11.74 |
13 |
8946 |
卖出 |
| 09:43:46 |
11.75 |
2 |
8948 |
买入 |
| 09:43:52 |
11.75 |
5 |
8953 |
买入 |
| 09:43:58 |
11.74 |
1 |
8954 |
卖出 |
| 09:44:01 |
11.74 |
2 |
8956 |
卖出 |
| 09:44:07 |
11.75 |
17 |
8973 |
买入 |
| 09:44:16 |
11.75 |
14 |
8987 |
买入 |
| 09:44:19 |
11.75 |
84 |
9071 |
买入 |
| 09:44:22 |
11.75 |
46 |
9117 |
买入 |
| 09:44:25 |
11.76 |
8 |
9125 |
买入 |
| 09:44:28 |
11.76 |
107 |
9232 |
买入 |
| 09:44:31 |
11.76 |
25 |
9257 |
买入 |
| 09:44:40 |
11.77 |
26 |
9283 |
买入 |
| 09:44:43 |
11.77 |
2 |
9285 |
买入 |
| 09:44:52 |
11.77 |
2 |
9287 |
买入 |
| 09:45:01 |
11.77 |
81 |
9368 |
买入 |
| 09:45:04 |
11.77 |
49 |
9417 |
买入 |
| 09:45:07 |
11.78 |
5 |
9422 |
买入 |
| 09:45:10 |
11.78 |
52 |
9474 |
买入 |
| 09:45:13 |
11.78 |
6 |
9480 |
买入 |
| 09:45:16 |
11.78 |
8 |
9488 |
买入 |
| 09:45:25 |
11.79 |
79 |
9567 |
卖出 |
| 09:45:28 |
11.8 |
10 |
9577 |
买入 |
| 09:45:31 |
11.78 |
1 |
9578 |
卖出 |
| 09:45:34 |
11.79 |
4 |
9582 |
买入 |
| 09:45:37 |
11.8 |
1 |
9583 |
买入 |
| 09:45:40 |
11.8 |
16 |
9599 |
买入 |
| 09:45:55 |
11.8 |
34 |
9633 |
买入 |
| 09:45:58 |
11.8 |
16 |
9649 |
买入 |
| 09:46:01 |
11.8 |
26 |
9675 |
买入 |
| 09:46:04 |
11.78 |
6 |
9681 |
卖出 |
| 09:46:07 |
11.8 |
32 |
9713 |
买入 |
| 09:46:10 |
11.8 |
1 |
9714 |
买入 |
| 09:46:16 |
11.78 |
50 |
9764 |
卖出 |
| 09:46:19 |
11.8 |
19 |
9783 |
买入 |
| 09:46:22 |
11.8 |
6 |
9789 |
卖出 |
| 09:46:25 |
11.78 |
283 |
10072 |
卖出 |
| 09:46:28 |
11.81 |
28 |
10100 |
买入 |
| 09:46:37 |
11.77 |
24 |
10124 |
卖出 |
| 09:46:40 |
11.77 |
31 |
10155 |
卖出 |
| 09:46:43 |
11.77 |
3 |
10158 |
卖出 |
| 09:46:46 |
11.79 |
10 |
10168 |
买入 |
| 09:46:49 |
11.78 |
14 |
10182 |
卖出 |
| 09:46:52 |
11.78 |
14 |
10196 |
卖出 |
| 09:46:55 |
11.78 |
12 |
10208 |
卖出 |
| 09:47:04 |
11.78 |
10 |
10218 |
卖出 |
| 09:47:07 |
11.8 |
42 |
10260 |
买入 |
| 09:47:10 |
11.79 |
16 |
10276 |
买入 |
| 09:47:13 |
11.79 |
3 |
10279 |
买入 |
| 09:47:16 |
11.8 |
24 |
10303 |
买入 |
| 09:47:22 |
11.8 |
39 |
10342 |
买入 |
| 09:47:25 |
11.79 |
9 |
10351 |
卖出 |
| 09:47:28 |
11.77 |
60 |
10411 |
卖出 |
| 09:47:37 |
11.79 |
21 |
10432 |
买入 |
| 09:47:40 |
11.77 |
5 |
10437 |
卖出 |
| 09:47:46 |
11.79 |
1 |
10438 |
买入 |
| 09:47:55 |
11.79 |
10 |
10448 |
买入 |
| 09:48:04 |
11.78 |
6 |
10454 |
卖出 |
| 09:48:07 |
11.78 |
3 |
10457 |
买入 |
| 09:48:13 |
11.77 |
3 |
10460 |
卖出 |
| 09:48:16 |
11.78 |
10 |
10470 |
买入 |
| 09:48:19 |
11.78 |
2 |
10472 |
卖出 |
| 09:48:22 |
11.78 |
9 |
10481 |
卖出 |
| 09:48:25 |
11.8 |
18 |
10499 |
买入 |
| 09:48:28 |
11.8 |
2 |
10501 |
买入 |
| 09:48:31 |
11.8 |
1 |
10502 |
买入 |
| 09:48:46 |
11.79 |
13 |
10515 |
买入 |
| 09:48:55 |
11.79 |
2 |
10517 |
买入 |
| 09:49:01 |
11.8 |
26 |
10543 |
买入 |
| 09:49:07 |
11.8 |
31 |
10574 |
买入 |
| 09:49:10 |
11.8 |
9 |
10583 |
买入 |
| 09:49:13 |
11.78 |
97 |
10680 |
卖出 |
| 09:49:16 |
11.78 |
29 |
10709 |
卖出 |
| 09:49:19 |
11.79 |
22 |
10731 |
买入 |
| 09:49:22 |
11.79 |
14 |
10745 |
买入 |
| 09:49:25 |
11.79 |
25 |
10770 |
买入 |
| 09:49:31 |
11.79 |
132 |
10902 |
买入 |
| 09:49:34 |
11.8 |
23 |
10925 |
买入 |
| 09:49:37 |
11.8 |
89 |
11014 |
买入 |
| 09:49:40 |
11.8 |
8 |
11022 |
卖出 |
| 09:49:49 |
11.79 |
10 |
11032 |
卖出 |