中电电机[603988]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
11.8 |
5 |
5 |
集合竞价 |
| 09:19:51 |
11.8 |
5 |
5 |
集合竞价 |
| 09:20:00 |
11.8 |
5 |
5 |
集合竞价 |
| 09:22:06 |
11.8 |
5 |
5 |
集合竞价 |
| 09:23:09 |
11.8 |
48 |
48 |
集合竞价 |
| 09:23:12 |
11.8 |
57 |
57 |
集合竞价 |
| 09:23:54 |
11.8 |
58 |
58 |
集合竞价 |
| 09:24:24 |
11.8 |
59 |
59 |
集合竞价 |
| 09:24:39 |
11.8 |
60 |
60 |
集合竞价 |
| 09:24:51 |
11.79 |
68 |
68 |
集合竞价 |
| 09:25:00 |
11.8 |
279 |
279 |
集合竞价 |
| 09:25:05 |
11.8 |
279 |
558 |
买入 |
| 09:30:03 |
11.8 |
10 |
568 |
买入 |
| 09:30:06 |
11.7 |
8 |
576 |
卖出 |
| 09:30:09 |
11.79 |
2 |
578 |
买入 |
| 09:30:12 |
11.7 |
44 |
622 |
卖出 |
| 09:30:15 |
11.74 |
40 |
662 |
买入 |
| 09:30:18 |
11.68 |
9 |
671 |
卖出 |
| 09:30:21 |
11.68 |
5 |
676 |
卖出 |
| 09:30:24 |
11.66 |
90 |
766 |
卖出 |
| 09:30:27 |
11.66 |
1 |
767 |
卖出 |
| 09:30:30 |
11.66 |
23 |
790 |
买入 |
| 09:30:33 |
11.67 |
49 |
839 |
买入 |
| 09:30:36 |
11.66 |
22 |
861 |
卖出 |
| 09:30:39 |
11.66 |
25 |
886 |
买入 |
| 09:30:42 |
11.65 |
2 |
888 |
卖出 |
| 09:30:45 |
11.65 |
74 |
962 |
买入 |
| 09:30:48 |
11.66 |
9 |
971 |
买入 |
| 09:30:51 |
11.65 |
34 |
1005 |
卖出 |
| 09:30:54 |
11.65 |
5 |
1010 |
卖出 |
| 09:31:00 |
11.66 |
2 |
1012 |
卖出 |
| 09:31:06 |
11.69 |
7 |
1019 |
买入 |
| 09:31:09 |
11.69 |
5 |
1024 |
买入 |
| 09:31:12 |
11.7 |
1 |
1025 |
买入 |
| 09:31:15 |
11.69 |
9 |
1034 |
卖出 |
| 09:31:21 |
11.69 |
2 |
1036 |
卖出 |
| 09:31:27 |
11.67 |
28 |
1064 |
卖出 |
| 09:31:30 |
11.69 |
1 |
1065 |
卖出 |
| 09:31:33 |
11.69 |
5 |
1070 |
卖出 |
| 09:31:36 |
11.67 |
72 |
1142 |
卖出 |
| 09:31:39 |
11.67 |
8 |
1150 |
卖出 |
| 09:31:45 |
11.67 |
79 |
1229 |
卖出 |
| 09:31:48 |
11.67 |
1 |
1230 |
卖出 |
| 09:31:51 |
11.69 |
102 |
1332 |
买入 |
| 09:31:57 |
11.72 |
5 |
1337 |
买入 |
| 09:32:03 |
11.73 |
46 |
1383 |
买入 |
| 09:32:06 |
11.74 |
6 |
1389 |
买入 |
| 09:32:09 |
11.74 |
1 |
1390 |
卖出 |
| 09:32:12 |
11.71 |
35 |
1425 |
卖出 |
| 09:32:18 |
11.71 |
7 |
1432 |
卖出 |
| 09:32:24 |
11.71 |
3 |
1435 |
买入 |
| 09:32:30 |
11.69 |
1 |
1436 |
卖出 |
| 09:32:36 |
11.69 |
1 |
1437 |
卖出 |
| 09:32:42 |
11.7 |
2 |
1439 |
卖出 |
| 09:32:48 |
11.7 |
1 |
1440 |
卖出 |
| 09:32:51 |
11.7 |
16 |
1456 |
卖出 |
| 09:32:57 |
11.7 |
3 |
1459 |
买入 |
| 09:33:03 |
11.68 |
1 |
1460 |
卖出 |
| 09:33:12 |
11.68 |
24 |
1484 |
买入 |
| 09:33:15 |
11.69 |
1 |
1485 |
买入 |
| 09:33:18 |
11.69 |
3 |
1488 |
买入 |
| 09:33:21 |
11.68 |
8 |
1496 |
卖出 |
| 09:33:24 |
11.68 |
2 |
1498 |
卖出 |
| 09:33:27 |
11.68 |
7 |
1505 |
卖出 |
| 09:33:33 |
11.68 |
10 |
1515 |
买入 |
| 09:33:36 |
11.68 |
1 |
1516 |
买入 |
| 09:33:39 |
11.68 |
10 |
1526 |
买入 |
| 09:33:42 |
11.64 |
127 |
1653 |
卖出 |
| 09:33:48 |
11.69 |
2 |
1655 |
买入 |
| 09:33:51 |
11.69 |
5 |
1660 |
买入 |
| 09:33:54 |
11.68 |
6 |
1666 |
卖出 |
| 09:33:57 |
11.68 |
5 |
1671 |
卖出 |
| 09:34:03 |
11.65 |
5 |
1676 |
卖出 |
| 09:34:06 |
11.65 |
3 |
1679 |
卖出 |
| 09:34:15 |
11.65 |
14 |
1693 |
卖出 |
| 09:34:18 |
11.65 |
17 |
1710 |
卖出 |
| 09:34:21 |
11.65 |
11 |
1721 |
买入 |
| 09:34:24 |
11.65 |
4 |
1725 |
买入 |
| 09:34:30 |
11.65 |
2 |
1727 |
买入 |
| 09:34:33 |
11.65 |
2 |
1729 |
买入 |
| 09:34:42 |
11.65 |
2 |
1731 |
卖出 |
| 09:34:45 |
11.65 |
1 |
1732 |
买入 |
| 09:35:00 |
11.65 |
7 |
1739 |
买入 |
| 09:35:03 |
11.64 |
2 |
1741 |
卖出 |
| 09:35:06 |
11.64 |
1 |
1742 |
卖出 |
| 09:35:09 |
11.64 |
18 |
1760 |
卖出 |
| 09:35:12 |
11.61 |
261 |
2021 |
卖出 |
| 09:35:15 |
11.64 |
3 |
2024 |
买入 |
| 09:35:18 |
11.64 |
19 |
2043 |
买入 |
| 09:35:21 |
11.64 |
8 |
2051 |
买入 |
| 09:35:24 |
11.64 |
5 |
2056 |
买入 |
| 09:35:27 |
11.64 |
30 |
2086 |
买入 |
| 09:35:30 |
11.62 |
9 |
2095 |
卖出 |
| 09:35:36 |
11.62 |
4 |
2099 |
卖出 |
| 09:35:39 |
11.62 |
66 |
2165 |
卖出 |
| 09:35:42 |
11.64 |
9 |
2174 |
买入 |
| 09:35:45 |
11.63 |
2 |
2176 |
卖出 |
| 09:35:48 |
11.62 |
39 |
2215 |
卖出 |
| 09:35:51 |
11.64 |
35 |
2250 |
买入 |
| 09:35:54 |
11.65 |
29 |
2279 |
买入 |
| 09:35:57 |
11.65 |
68 |
2347 |
买入 |
| 09:36:00 |
11.66 |
4 |
2351 |
买入 |
| 09:36:03 |
11.65 |
11 |
2362 |
卖出 |
| 09:36:06 |
11.66 |
6 |
2368 |
买入 |
| 09:36:09 |
11.67 |
19 |
2387 |
买入 |
| 09:36:12 |
11.68 |
6 |
2393 |
买入 |
| 09:36:15 |
11.68 |
2 |
2395 |
买入 |
| 09:36:18 |
11.68 |
11 |
2406 |
买入 |
| 09:36:27 |
11.68 |
41 |
2447 |
卖出 |
| 09:36:30 |
11.68 |
14 |
2461 |
卖出 |
| 09:36:33 |
11.69 |
3 |
2464 |
卖出 |
| 09:36:39 |
11.69 |
3 |
2467 |
买入 |
| 09:36:42 |
11.68 |
2 |
2469 |
卖出 |
| 09:36:51 |
11.69 |
10 |
2479 |
买入 |
| 09:36:54 |
11.68 |
8 |
2487 |
卖出 |
| 09:36:57 |
11.68 |
9 |
2496 |
卖出 |
| 09:37:09 |
11.68 |
16 |
2512 |
卖出 |
| 09:37:18 |
11.66 |
1 |
2513 |
卖出 |
| 09:37:21 |
11.66 |
1 |
2514 |
卖出 |
| 09:37:27 |
11.66 |
6 |
2520 |
卖出 |
| 09:37:30 |
11.67 |
10 |
2530 |
买入 |
| 09:37:33 |
11.68 |
16 |
2546 |
买入 |
| 09:37:36 |
11.68 |
33 |
2579 |
买入 |
| 09:37:39 |
11.66 |
61 |
2640 |
卖出 |
| 09:37:42 |
11.69 |
4 |
2644 |
买入 |
| 09:37:45 |
11.69 |
9 |
2653 |
买入 |
| 09:37:48 |
11.7 |
6 |
2659 |
买入 |
| 09:37:51 |
11.7 |
2 |
2661 |
买入 |
| 09:37:54 |
11.7 |
2 |
2663 |
买入 |
| 09:37:57 |
11.69 |
5 |
2668 |
卖出 |
| 09:38:00 |
11.69 |
3 |
2671 |
买入 |
| 09:38:03 |
11.69 |
11 |
2682 |
买入 |
| 09:38:06 |
11.69 |
2 |
2684 |
买入 |
| 09:38:09 |
11.71 |
1 |
2685 |
买入 |
| 09:38:18 |
11.72 |
2 |
2687 |
买入 |
| 09:38:21 |
11.73 |
4 |
2691 |
买入 |
| 09:38:27 |
11.69 |
8 |
2699 |
卖出 |
| 09:38:30 |
11.69 |
4 |
2703 |
卖出 |
| 09:38:36 |
11.73 |
5 |
2708 |
买入 |
| 09:38:48 |
11.72 |
3 |
2711 |
卖出 |
| 09:38:54 |
11.7 |
1 |
2712 |
卖出 |
| 09:38:57 |
11.7 |
3 |
2715 |
卖出 |
| 09:39:00 |
11.7 |
1 |
2716 |
卖出 |
| 09:39:06 |
11.7 |
1 |
2717 |
卖出 |
| 09:39:09 |
11.71 |
33 |
2750 |
买入 |
| 09:39:12 |
11.69 |
11 |
2761 |
卖出 |
| 09:39:15 |
11.69 |
11 |
2772 |
买入 |
| 09:39:21 |
11.68 |
8 |
2780 |
卖出 |
| 09:39:24 |
11.69 |
3 |
2783 |
买入 |
| 09:39:33 |
11.69 |
32 |
2815 |
买入 |
| 09:39:39 |
11.68 |
21 |
2836 |
卖出 |
| 09:39:42 |
11.69 |
27 |
2863 |
买入 |
| 09:40:00 |
11.68 |
8 |
2871 |
卖出 |
| 09:40:03 |
11.68 |
3 |
2874 |
卖出 |
| 09:40:06 |
11.67 |
9 |
2883 |
卖出 |
| 09:40:09 |
11.67 |
26 |
2909 |
卖出 |
| 09:40:12 |
11.67 |
3 |
2912 |
卖出 |
| 09:40:15 |
11.68 |
3 |
2915 |
买入 |
| 09:40:18 |
11.66 |
88 |
3003 |
卖出 |
| 09:40:21 |
11.66 |
12 |
3015 |
买入 |
| 09:40:24 |
11.65 |
26 |
3041 |
卖出 |
| 09:40:27 |
11.66 |
2 |
3043 |
买入 |
| 09:40:33 |
11.66 |
33 |
3076 |
买入 |
| 09:40:36 |
11.65 |
6 |
3082 |
卖出 |
| 09:40:42 |
11.65 |
8 |
3090 |
卖出 |
| 09:40:45 |
11.65 |
20 |
3110 |
卖出 |
| 09:40:48 |
11.65 |
8 |
3118 |
卖出 |
| 09:40:51 |
11.66 |
2 |
3120 |
买入 |
| 09:40:54 |
11.66 |
5 |
3125 |
买入 |
| 09:41:09 |
11.7 |
105 |
3230 |
买入 |
| 09:41:12 |
11.7 |
82 |
3312 |
买入 |
| 09:41:15 |
11.7 |
22 |
3334 |
买入 |
| 09:41:18 |
11.7 |
1 |
3335 |
买入 |
| 09:41:21 |
11.7 |
2 |
3337 |
买入 |
| 09:41:24 |
11.7 |
10 |
3347 |
卖出 |
| 09:41:36 |
11.7 |
23 |
3370 |
卖出 |
| 09:41:39 |
11.7 |
5 |
3375 |
买入 |
| 09:41:45 |
11.7 |
2 |
3377 |
买入 |
| 09:41:51 |
11.7 |
4 |
3381 |
买入 |
| 09:41:54 |
11.7 |
1 |
3382 |
买入 |
| 09:42:00 |
11.69 |
15 |
3397 |
卖出 |
| 09:42:03 |
11.69 |
45 |
3442 |
卖出 |
| 09:42:09 |
11.69 |
22 |
3464 |
买入 |
| 09:42:15 |
11.69 |
16 |
3480 |
买入 |
| 09:42:21 |
11.68 |
1 |
3481 |
卖出 |
| 09:42:30 |
11.67 |
2 |
3483 |
买入 |
| 09:42:36 |
11.67 |
5 |
3488 |
买入 |
| 09:42:39 |
11.66 |
2 |
3490 |
卖出 |
| 09:42:45 |
11.66 |
4 |
3494 |
卖出 |
| 09:42:48 |
11.66 |
15 |
3509 |
卖出 |
| 09:42:51 |
11.66 |
8 |
3517 |
卖出 |
| 09:42:54 |
11.66 |
1 |
3518 |
卖出 |
| 09:42:57 |
11.66 |
1 |
3519 |
卖出 |
| 09:43:00 |
11.67 |
20 |
3539 |
买入 |
| 09:43:03 |
11.69 |
28 |
3567 |
买入 |
| 09:43:06 |
11.69 |
9 |
3576 |
买入 |
| 09:43:09 |
11.7 |
1 |
3577 |
买入 |
| 09:43:48 |
11.66 |
1 |
3578 |
卖出 |
| 09:44:03 |
11.66 |
23 |
3601 |
卖出 |
| 09:44:09 |
11.66 |
5 |
3606 |
卖出 |
| 09:44:12 |
11.66 |
2 |
3608 |
卖出 |
| 09:44:15 |
11.66 |
14 |
3622 |
卖出 |
| 09:44:18 |
11.66 |
1 |
3623 |
卖出 |
| 09:44:24 |
11.65 |
1 |
3624 |
卖出 |
| 09:44:51 |
11.66 |
2 |
3626 |
买入 |
| 09:44:54 |
11.64 |
8 |
3634 |
卖出 |
| 09:45:03 |
11.65 |
10 |
3644 |
买入 |
| 09:45:06 |
11.64 |
38 |
3682 |
卖出 |
| 09:45:09 |
11.64 |
1 |
3683 |
卖出 |
| 09:45:12 |
11.64 |
15 |
3698 |
卖出 |
| 09:45:24 |
11.64 |
5 |
3703 |
买入 |
| 09:45:30 |
11.64 |
5 |
3708 |
买入 |
| 09:45:36 |
11.63 |
8 |
3716 |
卖出 |
| 09:45:45 |
11.64 |
1 |
3717 |
买入 |
| 09:45:57 |
11.63 |
49 |
3766 |
卖出 |
| 09:46:00 |
11.64 |
4 |
3770 |
买入 |
| 09:46:15 |
11.63 |
8 |
3778 |
卖出 |
| 09:46:18 |
11.63 |
1 |
3779 |
卖出 |
| 09:46:21 |
11.64 |
3 |
3782 |
买入 |
| 09:46:33 |
11.64 |
108 |
3890 |
买入 |
| 09:46:36 |
11.64 |
12 |
3902 |
买入 |
| 09:46:39 |
11.64 |
15 |
3917 |
买入 |
| 09:46:42 |
11.65 |
2 |
3919 |
买入 |
| 09:46:48 |
11.65 |
165 |
4084 |
买入 |
| 09:46:54 |
11.66 |
3 |
4087 |
卖出 |
| 09:46:57 |
11.66 |
9 |
4096 |
卖出 |
| 09:47:03 |
11.7 |
19 |
4115 |
买入 |
| 09:47:06 |
11.7 |
8 |
4123 |
买入 |
| 09:47:09 |
11.71 |
1 |
4124 |
买入 |
| 09:47:12 |
11.71 |
22 |
4146 |
卖出 |
| 09:47:15 |
11.71 |
5 |
4151 |
买入 |
| 09:47:21 |
11.71 |
19 |
4170 |
买入 |
| 09:47:24 |
11.71 |
25 |
4195 |
卖出 |
| 09:47:27 |
11.71 |
2 |
4197 |
买入 |
| 09:47:30 |
11.71 |
11 |
4208 |
买入 |
| 09:47:33 |
11.72 |
12 |
4220 |
买入 |
| 09:47:36 |
11.7 |
11 |
4231 |
卖出 |
| 09:47:39 |
11.71 |
7 |
4238 |
买入 |
| 09:47:42 |
11.67 |
3 |
4241 |
卖出 |
| 09:47:51 |
11.68 |
1 |
4242 |
卖出 |
| 09:47:54 |
11.68 |
6 |
4248 |
卖出 |
| 09:48:06 |
11.67 |
2 |
4250 |
卖出 |
| 09:48:09 |
11.67 |
9 |
4259 |
卖出 |
| 09:48:15 |
11.67 |
8 |
4267 |
卖出 |
| 09:48:18 |
11.66 |
18 |
4285 |
卖出 |
| 09:48:21 |
11.66 |
1 |
4286 |
卖出 |
| 09:48:24 |
11.65 |
26 |
4312 |
卖出 |
| 09:48:27 |
11.65 |
9 |
4321 |
卖出 |
| 09:48:33 |
11.65 |
5 |
4326 |
卖出 |
| 09:48:36 |
11.65 |
1 |
4327 |
卖出 |
| 09:48:42 |
11.65 |
8 |
4335 |
卖出 |
| 09:48:45 |
11.66 |
2 |
4337 |
买入 |
| 09:48:48 |
11.66 |
9 |
4346 |
买入 |
| 09:48:51 |
11.65 |
6 |
4352 |
卖出 |
| 09:48:54 |
11.63 |
16 |
4368 |
卖出 |
| 09:49:03 |
11.63 |
4 |
4372 |
卖出 |
| 09:49:06 |
11.63 |
17 |
4389 |
卖出 |
| 09:49:09 |
11.63 |
16 |
4405 |
卖出 |
| 09:49:12 |
11.63 |
1 |
4406 |
卖出 |
| 09:49:15 |
11.63 |
13 |
4419 |
卖出 |
| 09:49:21 |
11.64 |
5 |
4424 |
买入 |
| 09:49:30 |
11.65 |
41 |
4465 |
买入 |
| 09:49:51 |
11.65 |
1 |
4466 |
卖出 |
| 09:49:54 |
11.64 |
34 |
4500 |
卖出 |
| 09:49:57 |
11.64 |
4 |
4504 |
买入 |
| 09:50:03 |
11.65 |
20 |
4524 |
买入 |
| 09:50:06 |
11.63 |
1 |
4525 |
卖出 |
| 09:50:12 |
11.63 |
3 |
4528 |
卖出 |
| 09:50:18 |
11.63 |
15 |
4543 |
卖出 |
| 09:50:24 |
11.63 |
49 |
4592 |
卖出 |
| 09:50:30 |
11.63 |
1 |
4593 |
买入 |
| 09:50:36 |
11.62 |
1 |
4594 |
卖出 |
| 09:50:45 |
11.62 |
21 |
4615 |
卖出 |
| 09:50:48 |
11.62 |
19 |
4634 |
卖出 |
| 09:50:51 |
11.63 |
12 |
4646 |
买入 |
| 09:50:57 |
11.62 |
6 |
4652 |
卖出 |
| 09:51:00 |
11.62 |
15 |
4667 |
卖出 |
| 09:51:03 |
11.62 |
23 |
4690 |
卖出 |
| 09:51:06 |
11.62 |
35 |
4725 |
卖出 |
| 09:51:09 |
11.62 |
4 |
4729 |
买入 |
| 09:51:12 |
11.62 |
56 |
4785 |
买入 |
| 09:51:15 |
11.63 |
183 |
4968 |
买入 |
| 09:51:18 |
11.65 |
17 |
4985 |
买入 |
| 09:51:27 |
11.64 |
26 |
5011 |
卖出 |
| 09:51:30 |
11.64 |
190 |
5201 |
买入 |
| 09:51:36 |
11.62 |
50 |
5251 |
卖出 |
| 09:51:39 |
11.63 |
43 |
5294 |
买入 |
| 09:51:42 |
11.63 |
1 |
5295 |
买入 |
| 09:51:45 |
11.63 |
2 |
5297 |
买入 |
| 09:51:48 |
11.63 |
1 |
5298 |
买入 |
| 09:51:51 |
11.63 |
9 |
5307 |
买入 |
| 09:52:00 |
11.65 |
7 |
5314 |
买入 |
| 09:52:03 |
11.65 |
13 |
5327 |
买入 |
| 09:52:12 |
11.63 |
40 |
5367 |
卖出 |
| 09:52:18 |
11.63 |
2 |
5369 |
卖出 |
| 09:52:21 |
11.63 |
4 |
5373 |
卖出 |
| 09:52:27 |
11.63 |
2 |
5375 |
卖出 |
| 09:52:30 |
11.64 |
2 |
5377 |
买入 |
| 09:52:36 |
11.64 |
1 |
5378 |
买入 |
| 09:52:39 |
11.64 |
2 |
5380 |
卖出 |