中电电机[603988]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
8.35 |
11 |
11 |
集合竞价 |
| 09:22:43 |
8.35 |
11 |
11 |
集合竞价 |
| 09:23:07 |
8.35 |
11 |
11 |
集合竞价 |
| 09:24:04 |
8.35 |
27 |
27 |
集合竞价 |
| 09:24:07 |
8.35 |
39 |
39 |
集合竞价 |
| 09:24:28 |
8.35 |
69 |
69 |
集合竞价 |
| 09:24:31 |
8.35 |
80 |
80 |
集合竞价 |
| 09:24:40 |
8.35 |
132 |
132 |
集合竞价 |
| 09:24:49 |
8.35 |
132 |
132 |
集合竞价 |
| 09:24:52 |
8.35 |
181 |
181 |
集合竞价 |
| 09:24:55 |
8.35 |
181 |
181 |
集合竞价 |
| 09:24:58 |
8.34 |
260 |
260 |
集合竞价 |
| 09:25:01 |
8.35 |
343 |
343 |
集合竞价 |
| 09:25:04 |
8.35 |
343 |
686 |
买入 |
| 09:30:01 |
8.34 |
21 |
707 |
卖出 |
| 09:30:04 |
8.35 |
35 |
742 |
买入 |
| 09:30:07 |
8.31 |
8 |
750 |
卖出 |
| 09:30:10 |
8.3 |
61 |
811 |
卖出 |
| 09:30:13 |
8.22 |
63 |
874 |
卖出 |
| 09:30:16 |
8.22 |
37 |
911 |
卖出 |
| 09:30:19 |
8.22 |
32 |
943 |
卖出 |
| 09:30:22 |
8.21 |
23 |
966 |
卖出 |
| 09:30:25 |
8.19 |
30 |
996 |
卖出 |
| 09:30:28 |
8.17 |
45 |
1041 |
卖出 |
| 09:30:31 |
8.17 |
43 |
1084 |
卖出 |
| 09:30:34 |
8.21 |
40 |
1124 |
买入 |
| 09:30:37 |
8.19 |
32 |
1156 |
卖出 |
| 09:30:40 |
8.17 |
18 |
1174 |
卖出 |
| 09:30:43 |
8.15 |
24 |
1198 |
卖出 |
| 09:30:46 |
8.15 |
96 |
1294 |
卖出 |
| 09:30:49 |
8.13 |
66 |
1360 |
卖出 |
| 09:30:52 |
8.13 |
40 |
1400 |
卖出 |
| 09:30:55 |
8.17 |
82 |
1482 |
买入 |
| 09:30:58 |
8.13 |
40 |
1522 |
卖出 |
| 09:31:01 |
8.2 |
20 |
1542 |
买入 |
| 09:31:04 |
8.2 |
18 |
1560 |
卖出 |
| 09:31:07 |
8.2 |
34 |
1594 |
买入 |
| 09:31:10 |
8.17 |
41 |
1635 |
卖出 |
| 09:31:13 |
8.2 |
52 |
1687 |
买入 |
| 09:31:16 |
8.17 |
21 |
1708 |
卖出 |
| 09:31:19 |
8.18 |
4 |
1712 |
买入 |
| 09:31:22 |
8.16 |
155 |
1867 |
卖出 |
| 09:31:25 |
8.19 |
125 |
1992 |
买入 |
| 09:31:28 |
8.16 |
17 |
2009 |
卖出 |
| 09:31:31 |
8.16 |
22 |
2031 |
卖出 |
| 09:31:34 |
8.17 |
61 |
2092 |
买入 |
| 09:31:37 |
8.17 |
33 |
2125 |
卖出 |
| 09:31:40 |
8.18 |
17 |
2142 |
买入 |
| 09:31:43 |
8.17 |
13 |
2155 |
卖出 |
| 09:31:46 |
8.2 |
2 |
2157 |
买入 |
| 09:31:52 |
8.19 |
2 |
2159 |
卖出 |
| 09:31:55 |
8.2 |
6 |
2165 |
买入 |
| 09:32:01 |
8.2 |
52 |
2217 |
买入 |
| 09:32:04 |
8.27 |
63 |
2280 |
买入 |
| 09:32:10 |
8.21 |
4 |
2284 |
卖出 |
| 09:32:13 |
8.21 |
14 |
2298 |
买入 |
| 09:32:16 |
8.21 |
103 |
2401 |
卖出 |
| 09:32:19 |
8.2 |
89 |
2490 |
卖出 |
| 09:32:22 |
8.21 |
54 |
2544 |
买入 |
| 09:32:25 |
8.2 |
66 |
2610 |
卖出 |
| 09:32:31 |
8.21 |
19 |
2629 |
买入 |
| 09:32:34 |
8.2 |
16 |
2645 |
卖出 |
| 09:32:37 |
8.21 |
7 |
2652 |
买入 |
| 09:32:52 |
8.2 |
2 |
2654 |
卖出 |
| 09:32:55 |
8.2 |
18 |
2672 |
卖出 |
| 09:32:58 |
8.2 |
28 |
2700 |
买入 |
| 09:33:01 |
8.2 |
27 |
2727 |
买入 |
| 09:33:04 |
8.2 |
34 |
2761 |
买入 |
| 09:33:07 |
8.18 |
93 |
2854 |
卖出 |
| 09:33:10 |
8.18 |
35 |
2889 |
卖出 |
| 09:33:13 |
8.18 |
40 |
2929 |
卖出 |
| 09:33:16 |
8.2 |
10 |
2939 |
买入 |
| 09:33:19 |
8.2 |
30 |
2969 |
卖出 |
| 09:33:22 |
8.21 |
1 |
2970 |
买入 |
| 09:33:25 |
8.22 |
4 |
2974 |
买入 |
| 09:33:31 |
8.23 |
4 |
2978 |
卖出 |
| 09:33:40 |
8.22 |
44 |
3022 |
卖出 |
| 09:33:49 |
8.24 |
12 |
3034 |
买入 |
| 09:33:52 |
8.24 |
31 |
3065 |
卖出 |
| 09:33:55 |
8.25 |
4 |
3069 |
买入 |
| 09:33:58 |
8.24 |
48 |
3117 |
卖出 |
| 09:34:04 |
8.23 |
45 |
3162 |
卖出 |
| 09:34:07 |
8.25 |
18 |
3180 |
买入 |
| 09:34:10 |
8.24 |
70 |
3250 |
卖出 |
| 09:34:13 |
8.25 |
14 |
3264 |
买入 |
| 09:34:16 |
8.24 |
2 |
3266 |
卖出 |
| 09:34:19 |
8.24 |
14 |
3280 |
卖出 |
| 09:34:25 |
8.24 |
2 |
3282 |
卖出 |
| 09:34:28 |
8.23 |
24 |
3306 |
卖出 |
| 09:34:31 |
8.28 |
54 |
3360 |
买入 |
| 09:34:37 |
8.26 |
2 |
3362 |
卖出 |
| 09:34:43 |
8.26 |
11 |
3373 |
卖出 |
| 09:34:46 |
8.26 |
2 |
3375 |
卖出 |
| 09:34:49 |
8.26 |
4 |
3379 |
卖出 |
| 09:34:52 |
8.26 |
2 |
3381 |
卖出 |
| 09:34:55 |
8.29 |
3 |
3384 |
买入 |
| 09:34:58 |
8.29 |
37 |
3421 |
买入 |
| 09:35:01 |
8.25 |
14 |
3435 |
卖出 |
| 09:35:04 |
8.28 |
2 |
3437 |
买入 |
| 09:35:07 |
8.25 |
43 |
3480 |
卖出 |
| 09:35:10 |
8.29 |
39 |
3519 |
买入 |
| 09:35:16 |
8.25 |
1 |
3520 |
卖出 |
| 09:35:19 |
8.25 |
1 |
3521 |
卖出 |
| 09:35:22 |
8.26 |
20 |
3541 |
买入 |
| 09:35:28 |
8.25 |
1 |
3542 |
卖出 |
| 09:35:43 |
8.25 |
3 |
3545 |
卖出 |
| 09:35:46 |
8.25 |
3 |
3548 |
卖出 |
| 09:35:49 |
8.24 |
15 |
3563 |
卖出 |
| 09:36:01 |
8.24 |
19 |
3582 |
卖出 |
| 09:36:07 |
8.23 |
28 |
3610 |
买入 |
| 09:36:10 |
8.24 |
27 |
3637 |
买入 |
| 09:36:13 |
8.25 |
11 |
3648 |
买入 |
| 09:36:16 |
8.24 |
12 |
3660 |
卖出 |
| 09:36:19 |
8.26 |
15 |
3675 |
买入 |
| 09:36:22 |
8.26 |
4 |
3679 |
卖出 |
| 09:36:28 |
8.26 |
46 |
3725 |
卖出 |
| 09:36:31 |
8.27 |
1 |
3726 |
买入 |
| 09:36:34 |
8.26 |
1 |
3727 |
卖出 |
| 09:36:37 |
8.27 |
9 |
3736 |
买入 |
| 09:36:40 |
8.27 |
44 |
3780 |
买入 |
| 09:36:43 |
8.27 |
14 |
3794 |
卖出 |
| 09:36:46 |
8.27 |
6 |
3800 |
买入 |
| 09:36:49 |
8.27 |
5 |
3805 |
卖出 |
| 09:36:58 |
8.3 |
1 |
3806 |
买入 |
| 09:37:04 |
8.31 |
21 |
3827 |
买入 |
| 09:37:07 |
8.29 |
9 |
3836 |
卖出 |
| 09:37:10 |
8.27 |
10 |
3846 |
卖出 |
| 09:37:13 |
8.3 |
85 |
3931 |
买入 |
| 09:37:22 |
8.3 |
109 |
4040 |
卖出 |
| 09:37:25 |
8.3 |
15 |
4055 |
买入 |
| 09:37:28 |
8.3 |
5 |
4060 |
买入 |
| 09:37:37 |
8.3 |
14 |
4074 |
买入 |
| 09:37:40 |
8.29 |
1 |
4075 |
卖出 |
| 09:37:43 |
8.3 |
1 |
4076 |
买入 |
| 09:37:46 |
8.3 |
6 |
4082 |
买入 |
| 09:37:49 |
8.3 |
1 |
4083 |
卖出 |
| 09:37:52 |
8.3 |
1 |
4084 |
卖出 |
| 09:37:55 |
8.3 |
1 |
4085 |
卖出 |
| 09:37:58 |
8.31 |
61 |
4146 |
买入 |
| 09:38:01 |
8.33 |
13 |
4159 |
买入 |
| 09:38:04 |
8.32 |
1 |
4160 |
卖出 |
| 09:38:07 |
8.34 |
4 |
4164 |
买入 |
| 09:38:10 |
8.35 |
23 |
4187 |
买入 |
| 09:38:13 |
8.34 |
2 |
4189 |
卖出 |
| 09:38:22 |
8.35 |
86 |
4275 |
买入 |
| 09:38:25 |
8.33 |
53 |
4328 |
卖出 |
| 09:38:31 |
8.35 |
11 |
4339 |
买入 |
| 09:38:34 |
8.33 |
56 |
4395 |
卖出 |
| 09:38:37 |
8.35 |
26 |
4421 |
买入 |
| 09:38:55 |
8.36 |
44 |
4465 |
买入 |
| 09:38:58 |
8.36 |
1 |
4466 |
卖出 |
| 09:39:01 |
8.36 |
1 |
4467 |
卖出 |
| 09:39:04 |
8.36 |
1 |
4468 |
卖出 |
| 09:39:07 |
8.35 |
8 |
4476 |
卖出 |
| 09:39:10 |
8.37 |
86 |
4562 |
买入 |
| 09:39:13 |
8.38 |
101 |
4663 |
买入 |
| 09:39:16 |
8.33 |
16 |
4679 |
卖出 |
| 09:39:19 |
8.33 |
1 |
4680 |
卖出 |
| 09:39:22 |
8.34 |
1 |
4681 |
买入 |
| 09:39:25 |
8.33 |
11 |
4692 |
卖出 |
| 09:39:28 |
8.35 |
32 |
4724 |
买入 |
| 09:39:37 |
8.37 |
19 |
4743 |
买入 |
| 09:39:40 |
8.38 |
6 |
4749 |
买入 |
| 09:39:43 |
8.38 |
5 |
4754 |
买入 |
| 09:39:46 |
8.38 |
5 |
4759 |
买入 |
| 09:39:55 |
8.39 |
5 |
4764 |
买入 |
| 09:40:01 |
8.38 |
3 |
4767 |
卖出 |
| 09:40:04 |
8.38 |
1 |
4768 |
卖出 |
| 09:40:07 |
8.38 |
3 |
4771 |
卖出 |
| 09:40:10 |
8.37 |
4 |
4775 |
卖出 |
| 09:40:13 |
8.37 |
6 |
4781 |
卖出 |
| 09:40:16 |
8.38 |
6 |
4787 |
买入 |
| 09:40:19 |
8.37 |
15 |
4802 |
卖出 |
| 09:40:25 |
8.38 |
1 |
4803 |
买入 |
| 09:40:28 |
8.35 |
77 |
4880 |
卖出 |
| 09:40:31 |
8.36 |
1 |
4881 |
卖出 |
| 09:40:34 |
8.37 |
6 |
4887 |
卖出 |
| 09:40:37 |
8.37 |
4 |
4891 |
卖出 |
| 09:40:40 |
8.35 |
76 |
4967 |
卖出 |
| 09:40:43 |
8.35 |
1 |
4968 |
卖出 |
| 09:40:46 |
8.35 |
5 |
4973 |
卖出 |
| 09:40:49 |
8.35 |
2 |
4975 |
卖出 |
| 09:40:52 |
8.35 |
1 |
4976 |
卖出 |
| 09:40:55 |
8.35 |
1 |
4977 |
卖出 |
| 09:41:01 |
8.35 |
22 |
4999 |
卖出 |
| 09:41:04 |
8.35 |
4 |
5003 |
卖出 |
| 09:41:07 |
8.35 |
9 |
5012 |
卖出 |
| 09:41:10 |
8.35 |
22 |
5034 |
卖出 |
| 09:41:13 |
8.34 |
5 |
5039 |
卖出 |
| 09:41:16 |
8.33 |
1 |
5040 |
卖出 |
| 09:41:22 |
8.33 |
1 |
5041 |
卖出 |
| 09:41:28 |
8.32 |
33 |
5074 |
卖出 |
| 09:41:31 |
8.33 |
13 |
5087 |
买入 |
| 09:41:34 |
8.34 |
1 |
5088 |
买入 |
| 09:41:37 |
8.33 |
5 |
5093 |
卖出 |
| 09:41:46 |
8.33 |
6 |
5099 |
买入 |
| 09:41:49 |
8.32 |
1 |
5100 |
卖出 |
| 09:41:52 |
8.32 |
1 |
5101 |
卖出 |
| 09:41:55 |
8.32 |
1 |
5102 |
卖出 |
| 09:41:58 |
8.32 |
1 |
5103 |
卖出 |
| 09:42:01 |
8.32 |
1 |
5104 |
卖出 |
| 09:42:04 |
8.32 |
13 |
5117 |
卖出 |
| 09:42:07 |
8.32 |
1 |
5118 |
卖出 |
| 09:42:10 |
8.32 |
1 |
5119 |
卖出 |
| 09:42:13 |
8.32 |
1 |
5120 |
卖出 |
| 09:42:16 |
8.32 |
4 |
5124 |
卖出 |
| 09:42:19 |
8.32 |
1 |
5125 |
买入 |
| 09:42:34 |
8.31 |
2 |
5127 |
买入 |
| 09:42:37 |
8.32 |
4 |
5131 |
买入 |
| 09:42:40 |
8.32 |
1 |
5132 |
卖出 |
| 09:42:43 |
8.33 |
20 |
5152 |
买入 |
| 09:42:46 |
8.3 |
10 |
5162 |
卖出 |
| 09:42:49 |
8.3 |
2 |
5164 |
卖出 |
| 09:42:52 |
8.3 |
2 |
5166 |
卖出 |
| 09:42:55 |
8.3 |
3 |
5169 |
卖出 |
| 09:43:07 |
8.3 |
1 |
5170 |
卖出 |
| 09:43:10 |
8.3 |
11 |
5181 |
卖出 |
| 09:43:13 |
8.3 |
1 |
5182 |
卖出 |
| 09:43:16 |
8.3 |
1 |
5183 |
卖出 |
| 09:43:19 |
8.3 |
6 |
5189 |
卖出 |
| 09:43:22 |
8.3 |
2 |
5191 |
卖出 |
| 09:43:25 |
8.3 |
2 |
5193 |
卖出 |
| 09:43:28 |
8.3 |
1 |
5194 |
卖出 |
| 09:43:31 |
8.3 |
11 |
5205 |
卖出 |
| 09:43:34 |
8.31 |
6 |
5211 |
买入 |
| 09:43:52 |
8.3 |
6 |
5217 |
卖出 |
| 09:43:55 |
8.32 |
31 |
5248 |
买入 |
| 09:44:04 |
8.32 |
35 |
5283 |
买入 |
| 09:44:10 |
8.33 |
5 |
5288 |
买入 |
| 09:44:13 |
8.3 |
101 |
5389 |
卖出 |
| 09:44:16 |
8.3 |
1 |
5390 |
卖出 |
| 09:44:19 |
8.32 |
6 |
5396 |
买入 |
| 09:44:22 |
8.3 |
1 |
5397 |
卖出 |
| 09:44:25 |
8.3 |
96 |
5493 |
卖出 |
| 09:44:28 |
8.3 |
18 |
5511 |
买入 |
| 09:44:31 |
8.3 |
389 |
5900 |
买入 |
| 09:44:34 |
8.33 |
8 |
5908 |
买入 |
| 09:44:37 |
8.33 |
1 |
5909 |
卖出 |
| 09:44:40 |
8.33 |
1 |
5910 |
卖出 |
| 09:44:46 |
8.33 |
10 |
5920 |
买入 |
| 09:44:49 |
8.32 |
5 |
5925 |
卖出 |
| 09:44:58 |
8.33 |
5 |
5930 |
买入 |
| 09:45:01 |
8.36 |
52 |
5982 |
买入 |
| 09:45:10 |
8.33 |
1 |
5983 |
卖出 |
| 09:45:13 |
8.32 |
22 |
6005 |
卖出 |
| 09:45:16 |
8.32 |
2 |
6007 |
卖出 |
| 09:45:19 |
8.32 |
2 |
6009 |
卖出 |
| 09:45:25 |
8.33 |
10 |
6019 |
买入 |
| 09:45:37 |
8.33 |
1 |
6020 |
卖出 |
| 09:45:40 |
8.34 |
22 |
6042 |
卖出 |
| 09:45:43 |
8.35 |
15 |
6057 |
买入 |
| 09:45:46 |
8.34 |
1 |
6058 |
卖出 |
| 09:45:49 |
8.34 |
29 |
6087 |
卖出 |
| 09:45:52 |
8.34 |
1 |
6088 |
卖出 |
| 09:45:55 |
8.34 |
1 |
6089 |
卖出 |
| 09:45:58 |
8.35 |
17 |
6106 |
买入 |
| 09:46:01 |
8.35 |
5 |
6111 |
买入 |
| 09:46:04 |
8.36 |
44 |
6155 |
买入 |
| 09:46:07 |
8.36 |
11 |
6166 |
买入 |
| 09:46:13 |
8.36 |
18 |
6184 |
卖出 |
| 09:46:16 |
8.36 |
54 |
6238 |
卖出 |
| 09:46:19 |
8.36 |
9 |
6247 |
卖出 |
| 09:46:25 |
8.37 |
1 |
6248 |
买入 |
| 09:46:31 |
8.38 |
2 |
6250 |
买入 |
| 09:46:34 |
8.38 |
4 |
6254 |
买入 |
| 09:46:37 |
8.37 |
1 |
6255 |
卖出 |
| 09:46:40 |
8.37 |
6 |
6261 |
卖出 |
| 09:46:43 |
8.37 |
5 |
6266 |
买入 |
| 09:46:46 |
8.37 |
2 |
6268 |
卖出 |
| 09:46:49 |
8.37 |
1 |
6269 |
卖出 |
| 09:46:52 |
8.37 |
1 |
6270 |
卖出 |
| 09:46:55 |
8.38 |
11 |
6281 |
买入 |
| 09:46:58 |
8.37 |
5 |
6286 |
卖出 |
| 09:47:01 |
8.37 |
1 |
6287 |
卖出 |
| 09:47:04 |
8.37 |
3 |
6290 |
卖出 |
| 09:47:07 |
8.37 |
1 |
6291 |
卖出 |
| 09:47:16 |
8.38 |
24 |
6315 |
买入 |
| 09:47:19 |
8.37 |
47 |
6362 |
卖出 |
| 09:47:22 |
8.39 |
6 |
6368 |
买入 |
| 09:47:28 |
8.38 |
48 |
6416 |
卖出 |
| 09:47:31 |
8.38 |
1 |
6417 |
卖出 |
| 09:47:34 |
8.39 |
7 |
6424 |
买入 |
| 09:47:37 |
8.38 |
18 |
6442 |
卖出 |
| 09:47:40 |
8.39 |
25 |
6467 |
买入 |
| 09:47:43 |
8.38 |
9 |
6476 |
卖出 |
| 09:47:46 |
8.4 |
11 |
6487 |
买入 |
| 09:47:49 |
8.38 |
17 |
6504 |
卖出 |
| 09:47:52 |
8.38 |
3 |
6507 |
卖出 |
| 09:47:55 |
8.38 |
4 |
6511 |
卖出 |
| 09:47:58 |
8.38 |
16 |
6527 |
卖出 |
| 09:48:07 |
8.39 |
2 |
6529 |
买入 |
| 09:48:10 |
8.39 |
20 |
6549 |
卖出 |
| 09:48:13 |
8.38 |
2 |
6551 |
卖出 |
| 09:48:16 |
8.38 |
23 |
6574 |
卖出 |
| 09:48:19 |
8.4 |
39 |
6613 |
买入 |
| 09:48:22 |
8.39 |
6 |
6619 |
卖出 |
| 09:48:28 |
8.38 |
2 |
6621 |
卖出 |
| 09:48:31 |
8.38 |
1 |
6622 |
卖出 |
| 09:48:34 |
8.38 |
4 |
6626 |
卖出 |
| 09:48:40 |
8.38 |
2 |
6628 |
卖出 |