山东玻纤[605006]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.43 |
2 |
2 |
集合竞价 |
| 09:15:46 |
12.34 |
165 |
165 |
集合竞价 |
| 09:16:37 |
12.35 |
165 |
165 |
集合竞价 |
| 09:19:19 |
12.36 |
90 |
90 |
集合竞价 |
| 09:24:46 |
12.35 |
229 |
229 |
集合竞价 |
| 09:24:55 |
12.36 |
239 |
239 |
集合竞价 |
| 09:25:03 |
12.36 |
242 |
481 |
卖出 |
| 09:30:01 |
12.36 |
50 |
531 |
卖出 |
| 09:30:04 |
12.39 |
397 |
928 |
买入 |
| 09:30:07 |
12.39 |
142 |
1070 |
卖出 |
| 09:30:10 |
12.39 |
18 |
1088 |
卖出 |
| 09:30:13 |
12.39 |
101 |
1189 |
卖出 |
| 09:30:19 |
12.39 |
2 |
1191 |
卖出 |
| 09:30:25 |
12.39 |
1 |
1192 |
买入 |
| 09:30:31 |
12.39 |
11 |
1203 |
买入 |
| 09:30:34 |
12.38 |
1 |
1204 |
卖出 |
| 09:30:37 |
12.38 |
9 |
1213 |
卖出 |
| 09:30:43 |
12.37 |
47 |
1260 |
卖出 |
| 09:30:46 |
12.38 |
20 |
1280 |
买入 |
| 09:30:55 |
12.38 |
3 |
1283 |
买入 |
| 09:30:58 |
12.37 |
1 |
1284 |
卖出 |
| 09:31:01 |
12.38 |
40 |
1324 |
买入 |
| 09:31:10 |
12.38 |
25 |
1349 |
买入 |
| 09:31:13 |
12.41 |
15 |
1364 |
买入 |
| 09:31:16 |
12.41 |
2 |
1366 |
卖出 |
| 09:31:25 |
12.39 |
3 |
1369 |
买入 |
| 09:31:28 |
12.39 |
1 |
1370 |
买入 |
| 09:31:31 |
12.39 |
4 |
1374 |
买入 |
| 09:31:37 |
12.4 |
4 |
1378 |
买入 |
| 09:31:40 |
12.4 |
4 |
1382 |
卖出 |
| 09:32:01 |
12.4 |
1 |
1383 |
卖出 |
| 09:32:07 |
12.39 |
1 |
1384 |
买入 |
| 09:32:10 |
12.39 |
6 |
1390 |
买入 |
| 09:32:13 |
12.39 |
2 |
1392 |
买入 |
| 09:32:16 |
12.4 |
1 |
1393 |
买入 |
| 09:32:19 |
12.4 |
2 |
1395 |
买入 |
| 09:32:22 |
12.39 |
4 |
1399 |
买入 |
| 09:32:31 |
12.39 |
14 |
1413 |
买入 |
| 09:32:37 |
12.39 |
4 |
1417 |
卖出 |
| 09:32:43 |
12.39 |
18 |
1435 |
卖出 |
| 09:32:46 |
12.4 |
5 |
1440 |
买入 |
| 09:32:49 |
12.39 |
13 |
1453 |
卖出 |
| 09:33:01 |
12.43 |
6 |
1459 |
买入 |
| 09:33:07 |
12.39 |
6 |
1465 |
卖出 |
| 09:33:10 |
12.39 |
4 |
1469 |
卖出 |
| 09:33:13 |
12.42 |
33 |
1502 |
买入 |
| 09:33:22 |
12.43 |
20 |
1522 |
买入 |
| 09:33:25 |
12.41 |
1 |
1523 |
卖出 |
| 09:33:34 |
12.41 |
1 |
1524 |
卖出 |
| 09:33:37 |
12.41 |
1 |
1525 |
买入 |
| 09:33:40 |
12.42 |
5 |
1530 |
买入 |
| 09:33:52 |
12.43 |
15 |
1545 |
买入 |
| 09:34:01 |
12.46 |
20 |
1565 |
买入 |
| 09:34:07 |
12.41 |
11 |
1576 |
卖出 |
| 09:34:10 |
12.42 |
8 |
1584 |
卖出 |
| 09:34:13 |
12.42 |
2 |
1586 |
卖出 |
| 09:34:16 |
12.42 |
5 |
1591 |
买入 |
| 09:34:22 |
12.42 |
1 |
1592 |
卖出 |
| 09:34:28 |
12.42 |
2 |
1594 |
卖出 |
| 09:34:31 |
12.45 |
28 |
1622 |
买入 |
| 09:34:34 |
12.43 |
2 |
1624 |
卖出 |
| 09:34:37 |
12.41 |
12 |
1636 |
卖出 |
| 09:34:40 |
12.43 |
1 |
1637 |
买入 |
| 09:34:49 |
12.44 |
1 |
1638 |
买入 |
| 09:34:52 |
12.44 |
27 |
1665 |
买入 |
| 09:35:01 |
12.46 |
33 |
1698 |
买入 |
| 09:35:04 |
12.43 |
9 |
1707 |
卖出 |
| 09:35:10 |
12.42 |
13 |
1720 |
卖出 |
| 09:35:13 |
12.42 |
2 |
1722 |
卖出 |
| 09:35:22 |
12.47 |
118 |
1840 |
买入 |
| 09:35:31 |
12.47 |
22 |
1862 |
买入 |
| 09:36:07 |
12.47 |
17 |
1879 |
买入 |
| 09:36:31 |
12.47 |
29 |
1908 |
买入 |
| 09:36:37 |
12.46 |
1 |
1909 |
卖出 |
| 09:36:40 |
12.47 |
17 |
1926 |
买入 |
| 09:37:10 |
12.46 |
2 |
1928 |
卖出 |
| 09:37:13 |
12.47 |
23 |
1951 |
买入 |
| 09:37:31 |
12.49 |
37 |
1988 |
买入 |
| 09:37:43 |
12.49 |
4 |
1992 |
买入 |
| 09:37:46 |
12.47 |
6 |
1998 |
卖出 |
| 09:37:49 |
12.49 |
1 |
1999 |
买入 |
| 09:37:52 |
12.49 |
32 |
2031 |
买入 |
| 09:38:04 |
12.5 |
25 |
2056 |
买入 |
| 09:38:07 |
12.49 |
8 |
2064 |
卖出 |
| 09:38:10 |
12.49 |
4 |
2068 |
卖出 |
| 09:38:13 |
12.49 |
11 |
2079 |
卖出 |
| 09:38:19 |
12.49 |
11 |
2090 |
买入 |
| 09:38:22 |
12.49 |
17 |
2107 |
买入 |
| 09:38:25 |
12.46 |
2 |
2109 |
卖出 |
| 09:38:46 |
12.48 |
1 |
2110 |
买入 |
| 09:38:49 |
12.46 |
2 |
2112 |
卖出 |
| 09:38:52 |
12.46 |
30 |
2142 |
卖出 |
| 09:39:01 |
12.45 |
66 |
2208 |
卖出 |
| 09:39:07 |
12.46 |
1 |
2209 |
买入 |
| 09:39:10 |
12.45 |
3 |
2212 |
卖出 |
| 09:39:28 |
12.44 |
42 |
2254 |
卖出 |
| 09:39:34 |
12.43 |
100 |
2354 |
卖出 |
| 09:39:49 |
12.43 |
1 |
2355 |
卖出 |
| 09:40:01 |
12.46 |
58 |
2413 |
买入 |
| 09:40:07 |
12.43 |
3 |
2416 |
卖出 |
| 09:40:10 |
12.43 |
8 |
2424 |
卖出 |
| 09:40:13 |
12.43 |
4 |
2428 |
卖出 |
| 09:40:16 |
12.43 |
3 |
2431 |
卖出 |
| 09:40:25 |
12.43 |
19 |
2450 |
卖出 |
| 09:40:49 |
12.43 |
5 |
2455 |
卖出 |
| 09:40:52 |
12.43 |
12 |
2467 |
卖出 |
| 09:41:07 |
12.43 |
3 |
2470 |
卖出 |
| 09:41:10 |
12.43 |
4 |
2474 |
卖出 |
| 09:41:13 |
12.44 |
55 |
2529 |
买入 |
| 09:41:25 |
12.45 |
10 |
2539 |
买入 |
| 09:41:31 |
12.45 |
15 |
2554 |
买入 |
| 09:41:34 |
12.43 |
14 |
2568 |
卖出 |
| 09:41:40 |
12.44 |
1 |
2569 |
卖出 |
| 09:41:43 |
12.44 |
5 |
2574 |
卖出 |
| 09:41:52 |
12.45 |
23 |
2597 |
买入 |
| 09:42:07 |
12.44 |
3 |
2600 |
卖出 |
| 09:42:10 |
12.44 |
7 |
2607 |
卖出 |
| 09:42:13 |
12.44 |
15 |
2622 |
卖出 |
| 09:42:22 |
12.42 |
86 |
2708 |
卖出 |
| 09:42:31 |
12.42 |
7 |
2715 |
卖出 |
| 09:42:43 |
12.42 |
10 |
2725 |
卖出 |
| 09:42:52 |
12.43 |
33 |
2758 |
买入 |
| 09:43:07 |
12.42 |
3 |
2761 |
卖出 |
| 09:43:10 |
12.41 |
17 |
2778 |
卖出 |
| 09:43:13 |
12.42 |
3 |
2781 |
买入 |
| 09:43:19 |
12.41 |
37 |
2818 |
卖出 |
| 09:43:22 |
12.41 |
6 |
2824 |
买入 |
| 09:43:31 |
12.41 |
51 |
2875 |
买入 |
| 09:43:52 |
12.4 |
60 |
2935 |
卖出 |
| 09:43:55 |
12.4 |
3 |
2938 |
卖出 |
| 09:43:58 |
12.4 |
111 |
3049 |
卖出 |
| 09:44:01 |
12.4 |
40 |
3089 |
买入 |
| 09:44:04 |
12.39 |
10 |
3099 |
卖出 |
| 09:44:07 |
12.39 |
13 |
3112 |
卖出 |
| 09:44:10 |
12.39 |
6 |
3118 |
卖出 |
| 09:44:13 |
12.39 |
2 |
3120 |
卖出 |
| 09:44:16 |
12.39 |
2 |
3122 |
卖出 |
| 09:44:25 |
12.4 |
1 |
3123 |
买入 |
| 09:44:28 |
12.4 |
6 |
3129 |
买入 |
| 09:44:31 |
12.41 |
32 |
3161 |
买入 |
| 09:44:37 |
12.41 |
26 |
3187 |
买入 |
| 09:44:40 |
12.41 |
1 |
3188 |
卖出 |
| 09:44:49 |
12.43 |
1 |
3189 |
买入 |
| 09:45:10 |
12.43 |
13 |
3202 |
买入 |
| 09:45:31 |
12.45 |
49 |
3251 |
买入 |
| 09:46:13 |
12.44 |
2 |
3253 |
卖出 |
| 09:46:16 |
12.44 |
1 |
3254 |
买入 |
| 09:46:31 |
12.45 |
45 |
3299 |
买入 |
| 09:46:55 |
12.44 |
1 |
3300 |
买入 |
| 09:47:07 |
12.43 |
7 |
3307 |
卖出 |
| 09:47:13 |
12.44 |
15 |
3322 |
买入 |
| 09:47:16 |
12.44 |
3 |
3325 |
买入 |
| 09:47:28 |
12.43 |
4 |
3329 |
卖出 |
| 09:47:31 |
12.45 |
46 |
3375 |
买入 |
| 09:47:34 |
12.45 |
5 |
3380 |
买入 |
| 09:47:37 |
12.44 |
2 |
3382 |
卖出 |
| 09:47:43 |
12.44 |
1 |
3383 |
卖出 |
| 09:47:58 |
12.45 |
1 |
3384 |
买入 |
| 09:48:01 |
12.44 |
12 |
3396 |
卖出 |
| 09:48:04 |
12.44 |
1 |
3397 |
卖出 |
| 09:48:07 |
12.45 |
1 |
3398 |
买入 |
| 09:48:31 |
12.44 |
61 |
3459 |
卖出 |
| 09:48:34 |
12.45 |
3 |
3462 |
买入 |
| 09:48:49 |
12.43 |
9 |
3471 |
卖出 |
| 09:48:52 |
12.44 |
4 |
3475 |
买入 |
| 09:48:55 |
12.44 |
4 |
3479 |
卖出 |
| 09:48:58 |
12.45 |
1 |
3480 |
买入 |
| 09:49:16 |
12.45 |
10 |
3490 |
买入 |
| 09:49:19 |
12.45 |
7 |
3497 |
买入 |
| 09:49:22 |
12.45 |
6 |
3503 |
买入 |
| 09:49:25 |
12.45 |
4 |
3507 |
买入 |
| 09:49:28 |
12.45 |
4 |
3511 |
买入 |
| 09:49:31 |
12.45 |
47 |
3558 |
买入 |
| 09:49:34 |
12.45 |
4 |
3562 |
买入 |
| 09:49:43 |
12.45 |
5 |
3567 |
买入 |
| 09:50:01 |
12.43 |
11 |
3578 |
卖出 |
| 09:50:13 |
12.48 |
153 |
3731 |
买入 |
| 09:50:16 |
12.48 |
6 |
3737 |
买入 |
| 09:50:19 |
12.5 |
167 |
3904 |
买入 |
| 09:50:25 |
12.51 |
20 |
3924 |
买入 |
| 09:50:31 |
12.53 |
33 |
3957 |
买入 |
| 09:50:58 |
12.53 |
34 |
3991 |
买入 |
| 09:51:07 |
12.53 |
1 |
3992 |
卖出 |
| 09:51:10 |
12.51 |
73 |
4065 |
卖出 |
| 09:51:13 |
12.51 |
24 |
4089 |
卖出 |
| 09:51:16 |
12.51 |
14 |
4103 |
卖出 |
| 09:51:19 |
12.51 |
14 |
4117 |
卖出 |
| 09:51:22 |
12.53 |
26 |
4143 |
买入 |
| 09:51:25 |
12.53 |
1 |
4144 |
买入 |
| 09:51:52 |
12.53 |
20 |
4164 |
买入 |
| 09:51:55 |
12.53 |
3 |
4167 |
买入 |
| 09:51:58 |
12.53 |
3 |
4170 |
卖出 |
| 09:52:04 |
12.54 |
29 |
4199 |
买入 |
| 09:52:07 |
12.53 |
7 |
4206 |
卖出 |
| 09:52:10 |
12.56 |
8 |
4214 |
买入 |
| 09:52:22 |
12.56 |
44 |
4258 |
买入 |
| 09:52:25 |
12.56 |
4 |
4262 |
买入 |
| 09:52:31 |
12.56 |
16 |
4278 |
买入 |
| 09:52:40 |
12.54 |
62 |
4340 |
卖出 |
| 09:52:52 |
12.56 |
13 |
4353 |
买入 |
| 09:52:58 |
12.56 |
50 |
4403 |
买入 |
| 09:53:07 |
12.57 |
3 |
4406 |
买入 |
| 09:53:10 |
12.56 |
3 |
4409 |
卖出 |
| 09:53:13 |
12.58 |
71 |
4480 |
买入 |
| 09:53:16 |
12.58 |
10 |
4490 |
买入 |
| 09:53:19 |
12.58 |
4 |
4494 |
买入 |
| 09:53:22 |
12.58 |
16 |
4510 |
买入 |
| 09:53:31 |
12.58 |
32 |
4542 |
买入 |
| 09:53:34 |
12.58 |
3 |
4545 |
买入 |
| 09:53:40 |
12.58 |
10 |
4555 |
买入 |
| 09:53:46 |
12.57 |
5 |
4560 |
卖出 |
| 09:53:49 |
12.57 |
35 |
4595 |
卖出 |
| 09:53:52 |
12.58 |
3 |
4598 |
买入 |
| 09:53:55 |
12.57 |
3 |
4601 |
卖出 |
| 09:54:13 |
12.57 |
77 |
4678 |
卖出 |
| 09:54:22 |
12.59 |
19 |
4697 |
买入 |
| 09:54:31 |
12.59 |
10 |
4707 |
买入 |
| 09:54:40 |
12.59 |
10 |
4717 |
买入 |
| 09:54:43 |
12.58 |
10 |
4727 |
卖出 |
| 09:54:58 |
12.58 |
7 |
4734 |
卖出 |
| 09:55:04 |
12.58 |
5 |
4739 |
买入 |
| 09:55:10 |
12.58 |
45 |
4784 |
买入 |
| 09:55:16 |
12.59 |
22 |
4806 |
买入 |
| 09:55:28 |
12.59 |
6 |
4812 |
买入 |
| 09:55:31 |
12.59 |
7 |
4819 |
买入 |
| 09:55:37 |
12.59 |
20 |
4839 |
买入 |
| 09:55:43 |
12.59 |
2 |
4841 |
买入 |
| 09:56:04 |
12.59 |
2 |
4843 |
买入 |
| 09:56:07 |
12.58 |
2 |
4845 |
卖出 |
| 09:56:10 |
12.58 |
11 |
4856 |
卖出 |
| 09:56:13 |
12.59 |
46 |
4902 |
买入 |
| 09:56:16 |
12.59 |
28 |
4930 |
买入 |
| 09:56:25 |
12.58 |
17 |
4947 |
卖出 |
| 09:56:34 |
12.59 |
20 |
4967 |
买入 |
| 09:56:37 |
12.58 |
57 |
5024 |
卖出 |
| 09:56:40 |
12.58 |
20 |
5044 |
卖出 |
| 09:56:43 |
12.58 |
49 |
5093 |
卖出 |
| 09:56:46 |
12.59 |
30 |
5123 |
买入 |
| 09:56:52 |
12.58 |
2 |
5125 |
卖出 |
| 09:56:58 |
12.57 |
10 |
5135 |
卖出 |
| 09:57:07 |
12.6 |
316 |
5451 |
买入 |
| 09:57:10 |
12.6 |
201 |
5652 |
买入 |
| 09:57:13 |
12.62 |
409 |
6061 |
买入 |
| 09:57:16 |
12.62 |
3 |
6064 |
买入 |
| 09:57:22 |
12.64 |
42 |
6106 |
买入 |
| 09:57:31 |
12.65 |
10 |
6116 |
买入 |
| 09:57:43 |
12.63 |
22 |
6138 |
买入 |
| 09:57:46 |
12.63 |
20 |
6158 |
卖出 |
| 09:57:52 |
12.64 |
44 |
6202 |
买入 |
| 09:57:55 |
12.63 |
19 |
6221 |
卖出 |
| 09:58:04 |
12.63 |
50 |
6271 |
卖出 |
| 09:58:07 |
12.62 |
34 |
6305 |
卖出 |
| 09:58:13 |
12.61 |
21 |
6326 |
卖出 |
| 09:58:16 |
12.6 |
1 |
6327 |
卖出 |
| 09:58:19 |
12.6 |
24 |
6351 |
卖出 |
| 09:58:28 |
12.61 |
51 |
6402 |
买入 |
| 09:58:31 |
12.61 |
17 |
6419 |
卖出 |
| 09:58:37 |
12.62 |
66 |
6485 |
买入 |
| 09:58:43 |
12.62 |
49 |
6534 |
买入 |
| 09:59:13 |
12.59 |
4 |
6538 |
卖出 |
| 09:59:16 |
12.59 |
1 |
6539 |
买入 |
| 09:59:28 |
12.59 |
1 |
6540 |
买入 |
| 09:59:31 |
12.59 |
13 |
6553 |
买入 |
| 09:59:34 |
12.58 |
33 |
6586 |
卖出 |
| 09:59:40 |
12.61 |
45 |
6631 |
买入 |
| 09:59:52 |
12.59 |
2 |
6633 |
卖出 |
| 09:59:55 |
12.59 |
3 |
6636 |
卖出 |
| 10:00:13 |
12.58 |
2 |
6638 |
卖出 |
| 10:00:22 |
12.59 |
11 |
6649 |
买入 |
| 10:00:31 |
12.57 |
49 |
6698 |
卖出 |
| 10:00:43 |
12.57 |
39 |
6737 |
卖出 |
| 10:00:58 |
12.58 |
1 |
6738 |
买入 |
| 10:01:07 |
12.58 |
13 |
6751 |
买入 |
| 10:01:10 |
12.59 |
1 |
6752 |
买入 |
| 10:01:22 |
12.6 |
42 |
6794 |
买入 |
| 10:01:28 |
12.59 |
4 |
6798 |
买入 |
| 10:01:31 |
12.59 |
3 |
6801 |
买入 |
| 10:01:49 |
12.59 |
10 |
6811 |
卖出 |
| 10:01:52 |
12.6 |
19 |
6830 |
买入 |
| 10:02:01 |
12.61 |
34 |
6864 |
买入 |
| 10:02:34 |
12.6 |
8 |
6872 |
卖出 |
| 10:02:37 |
12.6 |
5 |
6877 |
卖出 |
| 10:02:43 |
12.6 |
1 |
6878 |
买入 |
| 10:02:52 |
12.61 |
24 |
6902 |
买入 |
| 10:03:01 |
12.59 |
9 |
6911 |
卖出 |
| 10:03:04 |
12.61 |
23 |
6934 |
买入 |
| 10:03:16 |
12.59 |
22 |
6956 |
卖出 |
| 10:03:22 |
12.6 |
30 |
6986 |
买入 |
| 10:03:25 |
12.59 |
13 |
6999 |
卖出 |
| 10:03:28 |
12.6 |
18 |
7017 |
买入 |
| 10:03:31 |
12.59 |
4 |
7021 |
卖出 |
| 10:03:37 |
12.59 |
5 |
7026 |
买入 |
| 10:03:43 |
12.59 |
1 |
7027 |
买入 |
| 10:03:58 |
12.59 |
4 |
7031 |
卖出 |
| 10:04:01 |
12.59 |
46 |
7077 |
买入 |
| 10:04:22 |
12.58 |
2 |
7079 |
卖出 |
| 10:04:25 |
12.59 |
5 |
7084 |
买入 |
| 10:04:40 |
12.59 |
8 |
7092 |
买入 |
| 10:04:43 |
12.58 |
16 |
7108 |
卖出 |
| 10:04:46 |
12.58 |
1 |
7109 |
卖出 |