山东玻纤[605006]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.94 |
7 |
7 |
集合竞价 |
| 09:15:37 |
11.36 |
162 |
162 |
集合竞价 |
| 09:15:43 |
11.41 |
162 |
162 |
集合竞价 |
| 09:15:58 |
11.36 |
162 |
162 |
集合竞价 |
| 09:16:19 |
11.36 |
162 |
162 |
集合竞价 |
| 09:16:28 |
11.36 |
162 |
162 |
集合竞价 |
| 09:16:34 |
11.36 |
162 |
162 |
集合竞价 |
| 09:16:52 |
11.36 |
162 |
162 |
集合竞价 |
| 09:17:07 |
11.36 |
162 |
162 |
集合竞价 |
| 09:17:22 |
11.26 |
282 |
282 |
集合竞价 |
| 09:17:31 |
11.26 |
282 |
282 |
集合竞价 |
| 09:17:40 |
11.26 |
282 |
282 |
集合竞价 |
| 09:17:43 |
11.31 |
282 |
282 |
集合竞价 |
| 09:17:58 |
11.36 |
162 |
162 |
集合竞价 |
| 09:18:07 |
11.41 |
162 |
162 |
集合竞价 |
| 09:18:19 |
11.3 |
391 |
391 |
集合竞价 |
| 09:18:22 |
11.3 |
393 |
393 |
集合竞价 |
| 09:18:25 |
11.3 |
394 |
394 |
集合竞价 |
| 09:18:28 |
11.41 |
162 |
162 |
集合竞价 |
| 09:18:40 |
11.46 |
162 |
162 |
集合竞价 |
| 09:18:46 |
11.41 |
162 |
162 |
集合竞价 |
| 09:18:52 |
11.47 |
162 |
162 |
集合竞价 |
| 09:19:04 |
11.47 |
162 |
162 |
集合竞价 |
| 09:19:19 |
11.94 |
7 |
7 |
集合竞价 |
| 09:20:25 |
11.94 |
7 |
7 |
集合竞价 |
| 09:20:52 |
11.94 |
8 |
8 |
集合竞价 |
| 09:20:58 |
11.94 |
18 |
18 |
集合竞价 |
| 09:21:04 |
11.94 |
18 |
18 |
集合竞价 |
| 09:21:49 |
11.94 |
18 |
18 |
集合竞价 |
| 09:22:22 |
12 |
32 |
32 |
集合竞价 |
| 09:22:43 |
12 |
42 |
42 |
集合竞价 |
| 09:22:52 |
12 |
42 |
42 |
集合竞价 |
| 09:23:07 |
12 |
53 |
53 |
集合竞价 |
| 09:23:10 |
12 |
58 |
58 |
集合竞价 |
| 09:23:19 |
12 |
68 |
68 |
集合竞价 |
| 09:23:37 |
12 |
74 |
74 |
集合竞价 |
| 09:23:46 |
11.99 |
404 |
404 |
集合竞价 |
| 09:24:13 |
11.99 |
404 |
404 |
集合竞价 |
| 09:24:16 |
11.95 |
471 |
471 |
集合竞价 |
| 09:24:19 |
11.95 |
512 |
512 |
集合竞价 |
| 09:24:40 |
11.95 |
512 |
512 |
集合竞价 |
| 09:24:43 |
11.95 |
522 |
522 |
集合竞价 |
| 09:24:58 |
11.95 |
523 |
523 |
集合竞价 |
| 09:25:05 |
11.95 |
523 |
1046 |
买入 |
| 09:30:01 |
11.94 |
20 |
1066 |
卖出 |
| 09:30:04 |
11.94 |
304 |
1370 |
卖出 |
| 09:30:07 |
11.93 |
146 |
1516 |
卖出 |
| 09:30:10 |
11.88 |
70 |
1586 |
卖出 |
| 09:30:13 |
11.89 |
4 |
1590 |
买入 |
| 09:30:16 |
11.9 |
148 |
1738 |
买入 |
| 09:30:19 |
11.93 |
53 |
1791 |
买入 |
| 09:30:22 |
11.94 |
101 |
1892 |
买入 |
| 09:30:25 |
11.95 |
287 |
2179 |
买入 |
| 09:30:28 |
11.95 |
142 |
2321 |
买入 |
| 09:30:31 |
11.95 |
79 |
2400 |
买入 |
| 09:30:34 |
11.93 |
146 |
2546 |
卖出 |
| 09:30:37 |
11.93 |
39 |
2585 |
卖出 |
| 09:30:43 |
11.95 |
8 |
2593 |
买入 |
| 09:30:49 |
11.98 |
22 |
2615 |
买入 |
| 09:30:52 |
11.98 |
11 |
2626 |
卖出 |
| 09:30:55 |
11.97 |
10 |
2636 |
买入 |
| 09:30:58 |
11.97 |
7 |
2643 |
买入 |
| 09:31:01 |
11.98 |
6 |
2649 |
买入 |
| 09:31:04 |
11.99 |
48 |
2697 |
买入 |
| 09:31:07 |
11.99 |
128 |
2825 |
买入 |
| 09:31:10 |
11.99 |
118 |
2943 |
买入 |
| 09:31:13 |
11.99 |
77 |
3020 |
买入 |
| 09:31:16 |
11.98 |
1 |
3021 |
卖出 |
| 09:31:19 |
11.98 |
32 |
3053 |
买入 |
| 09:31:22 |
11.99 |
11 |
3064 |
买入 |
| 09:31:25 |
11.99 |
11 |
3075 |
买入 |
| 09:31:28 |
11.97 |
8 |
3083 |
卖出 |
| 09:31:31 |
11.99 |
1 |
3084 |
买入 |
| 09:31:34 |
11.97 |
10 |
3094 |
卖出 |
| 09:31:37 |
11.99 |
14 |
3108 |
买入 |
| 09:31:40 |
11.99 |
2 |
3110 |
买入 |
| 09:31:43 |
12 |
76 |
3186 |
买入 |
| 09:31:46 |
11.99 |
9 |
3195 |
卖出 |
| 09:31:49 |
12 |
6 |
3201 |
买入 |
| 09:31:52 |
12.05 |
13 |
3214 |
买入 |
| 09:31:55 |
12 |
1 |
3215 |
卖出 |
| 09:32:01 |
12.05 |
3 |
3218 |
买入 |
| 09:32:04 |
12.05 |
5 |
3223 |
买入 |
| 09:32:10 |
12.01 |
5 |
3228 |
卖出 |
| 09:32:13 |
12.01 |
11 |
3239 |
买入 |
| 09:32:22 |
12.02 |
5 |
3244 |
买入 |
| 09:32:25 |
12.02 |
10 |
3254 |
买入 |
| 09:32:28 |
12.04 |
8 |
3262 |
买入 |
| 09:32:34 |
12.04 |
7 |
3269 |
买入 |
| 09:32:37 |
12.04 |
11 |
3280 |
卖出 |
| 09:32:40 |
12.05 |
50 |
3330 |
买入 |
| 09:32:43 |
12.06 |
6 |
3336 |
买入 |
| 09:32:46 |
12.04 |
9 |
3345 |
卖出 |
| 09:32:49 |
12.04 |
4 |
3349 |
买入 |
| 09:32:52 |
12.04 |
2 |
3351 |
买入 |
| 09:32:58 |
12.04 |
15 |
3366 |
卖出 |
| 09:33:01 |
12.05 |
23 |
3389 |
买入 |
| 09:33:04 |
12.06 |
34 |
3423 |
买入 |
| 09:33:07 |
12.07 |
35 |
3458 |
买入 |
| 09:33:10 |
12.06 |
7 |
3465 |
卖出 |
| 09:33:13 |
12.09 |
5 |
3470 |
买入 |
| 09:33:16 |
12.09 |
16 |
3486 |
买入 |
| 09:33:19 |
12.08 |
8 |
3494 |
卖出 |
| 09:33:22 |
12.09 |
5 |
3499 |
买入 |
| 09:33:25 |
12.09 |
19 |
3518 |
买入 |
| 09:33:28 |
12.08 |
13 |
3531 |
卖出 |
| 09:33:31 |
12.09 |
7 |
3538 |
买入 |
| 09:33:34 |
12.09 |
22 |
3560 |
买入 |
| 09:33:37 |
12.09 |
4 |
3564 |
买入 |
| 09:33:40 |
12.07 |
5 |
3569 |
卖出 |
| 09:33:43 |
12.09 |
7 |
3576 |
买入 |
| 09:33:49 |
12.1 |
67 |
3643 |
买入 |
| 09:33:52 |
12.1 |
9 |
3652 |
买入 |
| 09:33:55 |
12.1 |
23 |
3675 |
买入 |
| 09:33:58 |
12.1 |
31 |
3706 |
买入 |
| 09:34:01 |
12.11 |
23 |
3729 |
买入 |
| 09:34:04 |
12.09 |
13 |
3742 |
卖出 |
| 09:34:10 |
12.09 |
7 |
3749 |
卖出 |
| 09:34:13 |
12.1 |
7 |
3756 |
买入 |
| 09:34:16 |
12.09 |
7 |
3763 |
卖出 |
| 09:34:19 |
12.09 |
29 |
3792 |
卖出 |
| 09:34:22 |
12.1 |
39 |
3831 |
买入 |
| 09:34:28 |
12.12 |
15 |
3846 |
买入 |
| 09:34:31 |
12.1 |
5 |
3851 |
卖出 |
| 09:34:34 |
12.1 |
23 |
3874 |
卖出 |
| 09:34:40 |
12.1 |
21 |
3895 |
卖出 |
| 09:34:43 |
12.1 |
47 |
3942 |
卖出 |
| 09:34:46 |
12.09 |
19 |
3961 |
卖出 |
| 09:34:49 |
12.09 |
23 |
3984 |
卖出 |
| 09:34:52 |
12.1 |
16 |
4000 |
买入 |
| 09:34:55 |
12.13 |
68 |
4068 |
买入 |
| 09:34:58 |
12.09 |
13 |
4081 |
卖出 |
| 09:35:01 |
12.1 |
4 |
4085 |
买入 |
| 09:35:07 |
12.1 |
5 |
4090 |
卖出 |
| 09:35:10 |
12.09 |
43 |
4133 |
卖出 |
| 09:35:13 |
12.09 |
10 |
4143 |
卖出 |
| 09:35:16 |
12.09 |
8 |
4151 |
卖出 |
| 09:35:19 |
12.09 |
41 |
4192 |
卖出 |
| 09:35:25 |
12.08 |
2 |
4194 |
买入 |
| 09:35:28 |
12.06 |
13 |
4207 |
卖出 |
| 09:35:34 |
12.08 |
12 |
4219 |
买入 |
| 09:35:37 |
12.06 |
9 |
4228 |
卖出 |
| 09:35:40 |
12.06 |
13 |
4241 |
卖出 |
| 09:35:43 |
12.08 |
4 |
4245 |
买入 |
| 09:35:49 |
12.06 |
13 |
4258 |
卖出 |
| 09:35:55 |
12.09 |
5 |
4263 |
买入 |
| 09:35:58 |
12.09 |
36 |
4299 |
买入 |
| 09:36:01 |
12.1 |
33 |
4332 |
买入 |
| 09:36:04 |
12.06 |
3 |
4335 |
卖出 |
| 09:36:10 |
12.08 |
6 |
4341 |
买入 |
| 09:36:13 |
12.07 |
11 |
4352 |
卖出 |
| 09:36:16 |
12.07 |
3 |
4355 |
买入 |
| 09:36:19 |
12.06 |
7 |
4362 |
卖出 |
| 09:36:22 |
12.07 |
27 |
4389 |
买入 |
| 09:36:25 |
12.06 |
18 |
4407 |
卖出 |
| 09:36:28 |
12.07 |
27 |
4434 |
买入 |
| 09:36:31 |
12.08 |
9 |
4443 |
买入 |
| 09:36:34 |
12.08 |
38 |
4481 |
买入 |
| 09:36:37 |
12.08 |
1 |
4482 |
卖出 |
| 09:36:40 |
12.08 |
8 |
4490 |
卖出 |
| 09:36:43 |
12.08 |
13 |
4503 |
买入 |
| 09:36:49 |
12.08 |
10 |
4513 |
买入 |
| 09:36:52 |
12.08 |
9 |
4522 |
卖出 |
| 09:36:55 |
12.09 |
11 |
4533 |
买入 |
| 09:36:58 |
12.09 |
2 |
4535 |
卖出 |
| 09:37:01 |
12.09 |
4 |
4539 |
买入 |
| 09:37:04 |
12.1 |
11 |
4550 |
买入 |
| 09:37:13 |
12.1 |
25 |
4575 |
买入 |
| 09:37:16 |
12.09 |
75 |
4650 |
卖出 |
| 09:37:19 |
12.11 |
29 |
4679 |
买入 |
| 09:37:22 |
12.11 |
52 |
4731 |
买入 |
| 09:37:28 |
12.11 |
21 |
4752 |
卖出 |
| 09:37:31 |
12.12 |
5 |
4757 |
买入 |
| 09:37:34 |
12.12 |
16 |
4773 |
买入 |
| 09:37:37 |
12.12 |
112 |
4885 |
买入 |
| 09:37:40 |
12.12 |
56 |
4941 |
买入 |
| 09:37:43 |
12.13 |
15 |
4956 |
买入 |
| 09:37:46 |
12.13 |
7 |
4963 |
买入 |
| 09:37:49 |
12.12 |
20 |
4983 |
卖出 |
| 09:37:52 |
12.13 |
2 |
4985 |
买入 |
| 09:37:55 |
12.12 |
63 |
5048 |
卖出 |
| 09:38:01 |
12.12 |
47 |
5095 |
买入 |
| 09:38:04 |
12.12 |
9 |
5104 |
买入 |
| 09:38:07 |
12.12 |
40 |
5144 |
买入 |
| 09:38:10 |
12.12 |
17 |
5161 |
卖出 |
| 09:38:13 |
12.13 |
15 |
5176 |
买入 |
| 09:38:16 |
12.12 |
10 |
5186 |
卖出 |
| 09:38:19 |
12.12 |
7 |
5193 |
卖出 |
| 09:38:22 |
12.12 |
58 |
5251 |
卖出 |
| 09:38:25 |
12.12 |
24 |
5275 |
卖出 |
| 09:38:28 |
12.11 |
19 |
5294 |
卖出 |
| 09:38:31 |
12.11 |
238 |
5532 |
卖出 |
| 09:38:34 |
12.11 |
29 |
5561 |
买入 |
| 09:38:37 |
12.11 |
15 |
5576 |
买入 |
| 09:38:40 |
12.06 |
18 |
5594 |
卖出 |
| 09:38:43 |
12.04 |
28 |
5622 |
卖出 |
| 09:38:52 |
12.12 |
103 |
5725 |
买入 |
| 09:38:55 |
12.04 |
25 |
5750 |
卖出 |
| 09:39:01 |
12.04 |
15 |
5765 |
卖出 |
| 09:39:04 |
12.04 |
26 |
5791 |
卖出 |
| 09:39:13 |
12.04 |
28 |
5819 |
卖出 |
| 09:39:19 |
12.04 |
50 |
5869 |
卖出 |
| 09:39:25 |
12.04 |
32 |
5901 |
卖出 |
| 09:39:34 |
12 |
43 |
5944 |
卖出 |
| 09:39:40 |
12.02 |
10 |
5954 |
卖出 |
| 09:39:43 |
12.06 |
7 |
5961 |
买入 |
| 09:39:46 |
12.06 |
25 |
5986 |
买入 |
| 09:39:49 |
12.01 |
10 |
5996 |
卖出 |
| 09:39:52 |
12.04 |
3 |
5999 |
买入 |
| 09:39:55 |
12.06 |
29 |
6028 |
买入 |
| 09:39:58 |
12.05 |
1 |
6029 |
买入 |
| 09:40:01 |
12.06 |
14 |
6043 |
买入 |
| 09:40:07 |
12.06 |
57 |
6100 |
买入 |
| 09:40:10 |
12 |
10 |
6110 |
卖出 |
| 09:40:19 |
12 |
10 |
6120 |
卖出 |
| 09:40:28 |
12 |
68 |
6188 |
卖出 |
| 09:40:31 |
11.98 |
14 |
6202 |
卖出 |
| 09:40:37 |
12 |
3 |
6205 |
卖出 |
| 09:40:40 |
11.97 |
11 |
6216 |
卖出 |
| 09:40:46 |
12 |
5 |
6221 |
买入 |
| 09:40:52 |
11.97 |
10 |
6231 |
卖出 |
| 09:40:55 |
11.96 |
19 |
6250 |
卖出 |
| 09:41:01 |
11.97 |
11 |
6261 |
卖出 |
| 09:41:04 |
11.99 |
32 |
6293 |
买入 |
| 09:41:07 |
11.97 |
60 |
6353 |
卖出 |
| 09:41:10 |
11.95 |
22 |
6375 |
卖出 |
| 09:41:13 |
11.96 |
3 |
6378 |
买入 |
| 09:41:16 |
11.95 |
18 |
6396 |
卖出 |
| 09:41:19 |
11.97 |
1 |
6397 |
买入 |
| 09:41:22 |
11.97 |
30 |
6427 |
买入 |
| 09:41:25 |
11.99 |
33 |
6460 |
买入 |
| 09:41:28 |
11.97 |
11 |
6471 |
卖出 |
| 09:41:31 |
11.99 |
1 |
6472 |
买入 |
| 09:41:34 |
11.99 |
2 |
6474 |
买入 |
| 09:41:37 |
11.92 |
18 |
6492 |
卖出 |
| 09:41:43 |
11.97 |
18 |
6510 |
卖出 |
| 09:41:46 |
11.97 |
45 |
6555 |
买入 |
| 09:41:49 |
11.99 |
5 |
6560 |
买入 |
| 09:41:52 |
12 |
25 |
6585 |
买入 |
| 09:41:58 |
11.95 |
26 |
6611 |
卖出 |
| 09:42:01 |
11.95 |
2 |
6613 |
卖出 |
| 09:42:07 |
11.98 |
62 |
6675 |
买入 |
| 09:42:10 |
11.98 |
9 |
6684 |
卖出 |
| 09:42:13 |
11.98 |
1 |
6685 |
买入 |
| 09:42:16 |
11.95 |
32 |
6717 |
卖出 |
| 09:42:19 |
11.98 |
98 |
6815 |
买入 |
| 09:42:22 |
11.95 |
32 |
6847 |
卖出 |
| 09:42:28 |
11.93 |
21 |
6868 |
卖出 |
| 09:42:31 |
11.95 |
3 |
6871 |
买入 |
| 09:42:34 |
11.95 |
38 |
6909 |
买入 |
| 09:42:37 |
11.95 |
6 |
6915 |
卖出 |
| 09:42:43 |
11.95 |
4 |
6919 |
卖出 |
| 09:42:52 |
11.95 |
18 |
6937 |
卖出 |
| 09:43:01 |
11.95 |
1 |
6938 |
买入 |
| 09:43:04 |
11.94 |
10 |
6948 |
卖出 |
| 09:43:10 |
11.93 |
1 |
6949 |
卖出 |
| 09:43:13 |
11.94 |
79 |
7028 |
买入 |
| 09:43:16 |
11.96 |
46 |
7074 |
买入 |
| 09:43:19 |
11.97 |
20 |
7094 |
买入 |
| 09:43:22 |
11.97 |
14 |
7108 |
买入 |
| 09:43:28 |
11.96 |
1 |
7109 |
卖出 |
| 09:43:31 |
11.96 |
23 |
7132 |
卖出 |
| 09:43:34 |
11.96 |
15 |
7147 |
买入 |
| 09:43:37 |
11.97 |
2 |
7149 |
买入 |
| 09:43:40 |
11.95 |
5 |
7154 |
卖出 |
| 09:43:43 |
11.96 |
5 |
7159 |
买入 |
| 09:43:52 |
11.96 |
11 |
7170 |
买入 |
| 09:43:58 |
11.96 |
38 |
7208 |
买入 |
| 09:44:01 |
11.96 |
4 |
7212 |
买入 |
| 09:44:04 |
11.96 |
15 |
7227 |
买入 |
| 09:44:07 |
11.96 |
31 |
7258 |
买入 |
| 09:44:10 |
11.96 |
23 |
7281 |
卖出 |
| 09:44:13 |
11.98 |
39 |
7320 |
买入 |
| 09:44:16 |
11.96 |
2 |
7322 |
卖出 |
| 09:44:19 |
11.98 |
1 |
7323 |
买入 |
| 09:44:22 |
11.97 |
26 |
7349 |
买入 |
| 09:44:25 |
11.97 |
4 |
7353 |
卖出 |
| 09:44:31 |
11.98 |
14 |
7367 |
买入 |
| 09:44:34 |
11.98 |
2 |
7369 |
卖出 |
| 09:44:37 |
11.99 |
11 |
7380 |
买入 |
| 09:44:43 |
11.98 |
14 |
7394 |
卖出 |
| 09:44:52 |
11.98 |
3 |
7397 |
买入 |
| 09:44:55 |
11.98 |
9 |
7406 |
买入 |
| 09:45:01 |
11.99 |
2 |
7408 |
买入 |
| 09:45:04 |
11.99 |
38 |
7446 |
买入 |
| 09:45:07 |
11.99 |
2 |
7448 |
卖出 |
| 09:45:13 |
11.97 |
24 |
7472 |
卖出 |
| 09:45:16 |
11.97 |
18 |
7490 |
卖出 |
| 09:45:19 |
11.97 |
15 |
7505 |
买入 |
| 09:45:22 |
11.96 |
8 |
7513 |
卖出 |
| 09:45:25 |
11.96 |
27 |
7540 |
卖出 |
| 09:45:28 |
11.96 |
21 |
7561 |
卖出 |
| 09:45:34 |
11.95 |
13 |
7574 |
卖出 |
| 09:45:40 |
11.95 |
1 |
7575 |
卖出 |
| 09:45:43 |
11.95 |
13 |
7588 |
卖出 |
| 09:45:46 |
11.97 |
1 |
7589 |
买入 |
| 09:45:52 |
11.97 |
2 |
7591 |
买入 |
| 09:45:55 |
11.96 |
14 |
7605 |
卖出 |
| 09:46:01 |
11.97 |
2 |
7607 |
买入 |
| 09:46:04 |
11.96 |
16 |
7623 |
卖出 |