山东玻纤[605006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.63 |
2 |
2 |
集合竞价 |
| 09:15:10 |
12.55 |
10 |
10 |
集合竞价 |
| 09:16:48 |
12.45 |
153 |
153 |
集合竞价 |
| 09:19:12 |
12.55 |
10 |
10 |
集合竞价 |
| 09:23:07 |
12.52 |
33 |
33 |
集合竞价 |
| 09:23:37 |
12.5 |
92 |
92 |
集合竞价 |
| 09:24:25 |
12.45 |
169 |
169 |
集合竞价 |
| 09:24:55 |
12.51 |
171 |
171 |
集合竞价 |
| 09:25:02 |
12.62 |
269 |
440 |
卖出 |
| 09:30:01 |
12.62 |
5 |
445 |
卖出 |
| 09:30:04 |
12.62 |
16 |
461 |
卖出 |
| 09:30:07 |
12.61 |
57 |
518 |
卖出 |
| 09:30:10 |
12.62 |
40 |
558 |
买入 |
| 09:30:13 |
12.61 |
20 |
578 |
卖出 |
| 09:30:16 |
12.58 |
16 |
594 |
卖出 |
| 09:30:19 |
12.57 |
6 |
600 |
卖出 |
| 09:30:22 |
12.56 |
15 |
615 |
卖出 |
| 09:30:25 |
12.56 |
21 |
636 |
卖出 |
| 09:30:28 |
12.55 |
5 |
641 |
卖出 |
| 09:30:31 |
12.54 |
18 |
659 |
卖出 |
| 09:30:34 |
12.54 |
5 |
664 |
卖出 |
| 09:30:37 |
12.53 |
10 |
674 |
卖出 |
| 09:30:40 |
12.53 |
6 |
680 |
卖出 |
| 09:30:43 |
12.52 |
38 |
718 |
卖出 |
| 09:30:46 |
12.54 |
22 |
740 |
买入 |
| 09:30:49 |
12.55 |
134 |
874 |
买入 |
| 09:30:52 |
12.54 |
3 |
877 |
卖出 |
| 09:30:55 |
12.51 |
45 |
922 |
卖出 |
| 09:30:58 |
12.51 |
6 |
928 |
卖出 |
| 09:31:01 |
12.51 |
1 |
929 |
卖出 |
| 09:31:04 |
12.51 |
42 |
971 |
卖出 |
| 09:31:07 |
12.51 |
28 |
999 |
买入 |
| 09:31:10 |
12.51 |
1 |
1000 |
卖出 |
| 09:31:13 |
12.51 |
22 |
1022 |
卖出 |
| 09:31:19 |
12.53 |
7 |
1029 |
买入 |
| 09:31:22 |
12.51 |
1 |
1030 |
卖出 |
| 09:31:40 |
12.51 |
2 |
1032 |
卖出 |
| 09:31:43 |
12.51 |
10 |
1042 |
卖出 |
| 09:31:58 |
12.53 |
3 |
1045 |
买入 |
| 09:32:07 |
12.53 |
2 |
1047 |
卖出 |
| 09:32:10 |
12.53 |
4 |
1051 |
卖出 |
| 09:32:13 |
12.56 |
16 |
1067 |
买入 |
| 09:32:16 |
12.55 |
6 |
1073 |
卖出 |
| 09:32:19 |
12.55 |
4 |
1077 |
卖出 |
| 09:32:25 |
12.55 |
9 |
1086 |
卖出 |
| 09:32:28 |
12.55 |
2 |
1088 |
买入 |
| 09:32:31 |
12.55 |
2 |
1090 |
买入 |
| 09:32:37 |
12.55 |
33 |
1123 |
买入 |
| 09:32:43 |
12.54 |
10 |
1133 |
卖出 |
| 09:32:46 |
12.54 |
2 |
1135 |
卖出 |
| 09:32:49 |
12.53 |
36 |
1171 |
卖出 |
| 09:32:58 |
12.54 |
17 |
1188 |
买入 |
| 09:33:04 |
12.53 |
35 |
1223 |
卖出 |
| 09:33:07 |
12.53 |
3 |
1226 |
卖出 |
| 09:33:16 |
12.54 |
15 |
1241 |
买入 |
| 09:33:19 |
12.53 |
101 |
1342 |
卖出 |
| 09:33:22 |
12.52 |
129 |
1471 |
卖出 |
| 09:33:25 |
12.52 |
14 |
1485 |
卖出 |
| 09:33:28 |
12.52 |
14 |
1499 |
卖出 |
| 09:33:31 |
12.55 |
78 |
1577 |
买入 |
| 09:33:34 |
12.54 |
4 |
1581 |
卖出 |
| 09:33:37 |
12.56 |
4 |
1585 |
买入 |
| 09:33:46 |
12.54 |
10 |
1595 |
卖出 |
| 09:33:49 |
12.54 |
1 |
1596 |
卖出 |
| 09:33:58 |
12.54 |
82 |
1678 |
卖出 |
| 09:34:01 |
12.54 |
9 |
1687 |
买入 |
| 09:34:04 |
12.55 |
6 |
1693 |
买入 |
| 09:34:07 |
12.54 |
11 |
1704 |
卖出 |
| 09:34:10 |
12.55 |
3 |
1707 |
买入 |
| 09:34:16 |
12.54 |
1 |
1708 |
卖出 |
| 09:34:22 |
12.55 |
1 |
1709 |
买入 |
| 09:34:25 |
12.54 |
8 |
1717 |
卖出 |
| 09:34:28 |
12.55 |
26 |
1743 |
买入 |
| 09:34:34 |
12.54 |
31 |
1774 |
卖出 |
| 09:34:37 |
12.54 |
10 |
1784 |
卖出 |
| 09:34:49 |
12.55 |
5 |
1789 |
买入 |
| 09:34:52 |
12.56 |
7 |
1796 |
买入 |
| 09:34:55 |
12.56 |
1 |
1797 |
买入 |
| 09:34:58 |
12.55 |
5 |
1802 |
卖出 |
| 09:35:07 |
12.58 |
7 |
1809 |
买入 |
| 09:35:13 |
12.55 |
1 |
1810 |
卖出 |
| 09:35:19 |
12.55 |
54 |
1864 |
卖出 |
| 09:35:28 |
12.56 |
19 |
1883 |
卖出 |
| 09:35:31 |
12.56 |
11 |
1894 |
卖出 |
| 09:35:43 |
12.56 |
50 |
1944 |
卖出 |
| 09:35:46 |
12.56 |
20 |
1964 |
卖出 |
| 09:35:49 |
12.56 |
16 |
1980 |
买入 |
| 09:35:52 |
12.55 |
1 |
1981 |
卖出 |
| 09:36:01 |
12.55 |
10 |
1991 |
卖出 |
| 09:36:04 |
12.55 |
42 |
2033 |
卖出 |
| 09:36:07 |
12.55 |
3 |
2036 |
卖出 |
| 09:36:13 |
12.55 |
5 |
2041 |
卖出 |
| 09:36:16 |
12.54 |
18 |
2059 |
卖出 |
| 09:36:19 |
12.54 |
12 |
2071 |
卖出 |
| 09:36:22 |
12.54 |
2 |
2073 |
卖出 |
| 09:36:25 |
12.55 |
2 |
2075 |
买入 |
| 09:36:34 |
12.55 |
5 |
2080 |
买入 |
| 09:36:37 |
12.55 |
6 |
2086 |
买入 |
| 09:36:40 |
12.54 |
100 |
2186 |
卖出 |
| 09:36:43 |
12.54 |
1 |
2187 |
卖出 |
| 09:36:58 |
12.54 |
179 |
2366 |
卖出 |
| 09:37:01 |
12.53 |
4 |
2370 |
卖出 |
| 09:37:04 |
12.53 |
1 |
2371 |
卖出 |
| 09:37:07 |
12.52 |
22 |
2393 |
卖出 |
| 09:37:10 |
12.53 |
8 |
2401 |
买入 |
| 09:37:19 |
12.52 |
4 |
2405 |
卖出 |
| 09:37:22 |
12.53 |
3 |
2408 |
买入 |
| 09:37:25 |
12.53 |
2 |
2410 |
买入 |
| 09:37:28 |
12.53 |
5 |
2415 |
买入 |
| 09:37:31 |
12.53 |
38 |
2453 |
买入 |
| 09:37:49 |
12.55 |
1 |
2454 |
买入 |
| 09:37:52 |
12.54 |
1 |
2455 |
买入 |
| 09:38:01 |
12.54 |
1 |
2456 |
卖出 |
| 09:38:04 |
12.55 |
4 |
2460 |
买入 |
| 09:38:07 |
12.54 |
3 |
2463 |
卖出 |
| 09:38:10 |
12.55 |
1 |
2464 |
买入 |
| 09:38:19 |
12.55 |
10 |
2474 |
买入 |
| 09:38:25 |
12.55 |
53 |
2527 |
买入 |
| 09:38:31 |
12.55 |
1 |
2528 |
买入 |
| 09:38:37 |
12.54 |
4 |
2532 |
卖出 |
| 09:38:40 |
12.54 |
17 |
2549 |
卖出 |
| 09:38:43 |
12.54 |
1 |
2550 |
卖出 |
| 09:38:46 |
12.54 |
1 |
2551 |
卖出 |
| 09:38:49 |
12.55 |
37 |
2588 |
买入 |
| 09:38:52 |
12.54 |
9 |
2597 |
卖出 |
| 09:38:55 |
12.54 |
23 |
2620 |
卖出 |
| 09:39:01 |
12.54 |
5 |
2625 |
卖出 |
| 09:39:04 |
12.54 |
1 |
2626 |
卖出 |
| 09:39:07 |
12.54 |
4 |
2630 |
卖出 |
| 09:39:10 |
12.55 |
1 |
2631 |
买入 |
| 09:39:19 |
12.54 |
4 |
2635 |
卖出 |
| 09:39:28 |
12.54 |
5 |
2640 |
卖出 |
| 09:39:31 |
12.54 |
1 |
2641 |
买入 |
| 09:39:49 |
12.54 |
21 |
2662 |
买入 |
| 09:40:04 |
12.53 |
10 |
2672 |
卖出 |
| 09:40:10 |
12.53 |
45 |
2717 |
卖出 |
| 09:40:13 |
12.53 |
6 |
2723 |
卖出 |
| 09:40:16 |
12.53 |
3 |
2726 |
买入 |
| 09:40:28 |
12.52 |
10 |
2736 |
卖出 |
| 09:40:37 |
12.52 |
3 |
2739 |
卖出 |
| 09:40:49 |
12.53 |
2 |
2741 |
买入 |
| 09:40:52 |
12.53 |
2 |
2743 |
卖出 |
| 09:40:55 |
12.53 |
8 |
2751 |
卖出 |
| 09:40:58 |
12.52 |
8 |
2759 |
卖出 |
| 09:41:04 |
12.52 |
127 |
2886 |
卖出 |
| 09:41:07 |
12.52 |
3 |
2889 |
卖出 |
| 09:41:10 |
12.52 |
3 |
2892 |
卖出 |
| 09:41:22 |
12.53 |
3 |
2895 |
买入 |
| 09:41:25 |
12.52 |
45 |
2940 |
卖出 |
| 09:41:37 |
12.52 |
25 |
2965 |
买入 |
| 09:41:40 |
12.52 |
1 |
2966 |
买入 |
| 09:41:43 |
12.53 |
1 |
2967 |
买入 |
| 09:41:52 |
12.53 |
9 |
2976 |
卖出 |
| 09:42:04 |
12.53 |
8 |
2984 |
买入 |
| 09:42:07 |
12.53 |
4 |
2988 |
卖出 |
| 09:42:13 |
12.52 |
2 |
2990 |
卖出 |
| 09:42:19 |
12.52 |
34 |
3024 |
卖出 |
| 09:42:31 |
12.53 |
30 |
3054 |
卖出 |
| 09:42:55 |
12.53 |
2 |
3056 |
卖出 |
| 09:43:04 |
12.53 |
20 |
3076 |
卖出 |
| 09:43:07 |
12.53 |
2 |
3078 |
买入 |
| 09:43:13 |
12.52 |
2 |
3080 |
卖出 |
| 09:43:16 |
12.53 |
12 |
3092 |
买入 |
| 09:43:25 |
12.53 |
10 |
3102 |
买入 |
| 09:43:40 |
12.53 |
3 |
3105 |
买入 |
| 09:43:52 |
12.52 |
4 |
3109 |
卖出 |
| 09:44:07 |
12.52 |
5 |
3114 |
卖出 |
| 09:44:10 |
12.53 |
2 |
3116 |
买入 |
| 09:44:13 |
12.53 |
32 |
3148 |
买入 |
| 09:44:16 |
12.53 |
69 |
3217 |
买入 |
| 09:44:19 |
12.54 |
66 |
3283 |
买入 |
| 09:44:22 |
12.53 |
20 |
3303 |
卖出 |
| 09:44:28 |
12.54 |
4 |
3307 |
买入 |
| 09:44:31 |
12.54 |
1 |
3308 |
卖出 |
| 09:44:37 |
12.54 |
5 |
3313 |
卖出 |
| 09:44:46 |
12.54 |
3 |
3316 |
卖出 |
| 09:44:49 |
12.55 |
1 |
3317 |
买入 |
| 09:44:52 |
12.55 |
2 |
3319 |
买入 |
| 09:45:01 |
12.54 |
10 |
3329 |
卖出 |
| 09:45:10 |
12.54 |
2 |
3331 |
卖出 |
| 09:45:22 |
12.54 |
6 |
3337 |
卖出 |
| 09:45:31 |
12.54 |
6 |
3343 |
卖出 |
| 09:45:34 |
12.54 |
9 |
3352 |
卖出 |
| 09:45:37 |
12.55 |
11 |
3363 |
买入 |
| 09:45:40 |
12.54 |
2 |
3365 |
卖出 |
| 09:45:49 |
12.54 |
30 |
3395 |
卖出 |
| 09:46:04 |
12.54 |
4 |
3399 |
卖出 |
| 09:46:13 |
12.53 |
13 |
3412 |
卖出 |
| 09:46:22 |
12.54 |
1 |
3413 |
买入 |
| 09:46:28 |
12.53 |
100 |
3513 |
卖出 |
| 09:46:37 |
12.54 |
12 |
3525 |
买入 |
| 09:46:46 |
12.53 |
57 |
3582 |
卖出 |
| 09:46:52 |
12.53 |
1 |
3583 |
卖出 |
| 09:46:58 |
12.52 |
30 |
3613 |
卖出 |
| 09:47:13 |
12.53 |
7 |
3620 |
卖出 |
| 09:47:22 |
12.54 |
53 |
3673 |
买入 |
| 09:47:31 |
12.54 |
4 |
3677 |
买入 |
| 09:47:43 |
12.54 |
4 |
3681 |
买入 |
| 09:47:46 |
12.54 |
7 |
3688 |
买入 |
| 09:47:49 |
12.54 |
1 |
3689 |
买入 |
| 09:48:01 |
12.54 |
1 |
3690 |
卖出 |
| 09:48:04 |
12.54 |
1 |
3691 |
卖出 |
| 09:48:07 |
12.54 |
5 |
3696 |
卖出 |
| 09:48:16 |
12.55 |
10 |
3706 |
买入 |
| 09:48:19 |
12.54 |
3 |
3709 |
卖出 |
| 09:48:22 |
12.54 |
3 |
3712 |
买入 |
| 09:48:31 |
12.54 |
2 |
3714 |
卖出 |
| 09:48:46 |
12.55 |
2 |
3716 |
买入 |
| 09:48:49 |
12.54 |
20 |
3736 |
卖出 |
| 09:48:52 |
12.54 |
13 |
3749 |
卖出 |
| 09:48:55 |
12.54 |
7 |
3756 |
买入 |
| 09:49:13 |
12.54 |
2 |
3758 |
卖出 |
| 09:49:22 |
12.55 |
5 |
3763 |
买入 |
| 09:49:31 |
12.55 |
1 |
3764 |
买入 |
| 09:49:34 |
12.55 |
2 |
3766 |
买入 |
| 09:49:37 |
12.53 |
48 |
3814 |
卖出 |
| 09:49:52 |
12.55 |
10 |
3824 |
买入 |
| 09:49:58 |
12.54 |
5 |
3829 |
卖出 |
| 09:50:07 |
12.55 |
2 |
3831 |
买入 |
| 09:50:13 |
12.54 |
4 |
3835 |
卖出 |
| 09:50:16 |
12.53 |
13 |
3848 |
卖出 |
| 09:50:25 |
12.53 |
55 |
3903 |
卖出 |
| 09:50:28 |
12.54 |
9 |
3912 |
买入 |
| 09:50:52 |
12.53 |
6 |
3918 |
卖出 |
| 09:50:55 |
12.54 |
1 |
3919 |
买入 |
| 09:50:58 |
12.53 |
38 |
3957 |
卖出 |
| 09:51:01 |
12.54 |
10 |
3967 |
买入 |
| 09:51:13 |
12.53 |
2 |
3969 |
卖出 |
| 09:51:25 |
12.53 |
15 |
3984 |
卖出 |
| 09:51:34 |
12.54 |
3 |
3987 |
买入 |
| 09:51:46 |
12.55 |
5 |
3992 |
买入 |
| 09:51:52 |
12.55 |
2 |
3994 |
买入 |
| 09:52:01 |
12.55 |
20 |
4014 |
买入 |
| 09:52:04 |
12.55 |
2 |
4016 |
买入 |
| 09:52:10 |
12.55 |
1 |
4017 |
买入 |
| 09:52:13 |
12.54 |
2 |
4019 |
卖出 |
| 09:52:19 |
12.54 |
7 |
4026 |
卖出 |
| 09:52:34 |
12.54 |
19 |
4045 |
卖出 |
| 09:52:43 |
12.54 |
21 |
4066 |
买入 |
| 09:52:49 |
12.54 |
2 |
4068 |
卖出 |
| 09:53:04 |
12.53 |
304 |
4372 |
卖出 |
| 09:53:07 |
12.53 |
1 |
4373 |
卖出 |
| 09:53:10 |
12.54 |
7 |
4380 |
卖出 |
| 09:53:16 |
12.54 |
11 |
4391 |
卖出 |
| 09:53:25 |
12.53 |
6 |
4397 |
卖出 |
| 09:53:28 |
12.54 |
10 |
4407 |
买入 |
| 09:53:40 |
12.54 |
1 |
4408 |
买入 |
| 09:54:07 |
12.54 |
10 |
4418 |
卖出 |
| 09:54:10 |
12.53 |
3 |
4421 |
卖出 |
| 09:54:13 |
12.54 |
20 |
4441 |
买入 |
| 09:54:19 |
12.54 |
20 |
4461 |
买入 |
| 09:55:13 |
12.53 |
2 |
4463 |
卖出 |
| 09:55:34 |
12.53 |
3 |
4466 |
卖出 |
| 09:55:37 |
12.54 |
3 |
4469 |
买入 |
| 09:55:40 |
12.54 |
1 |
4470 |
买入 |
| 09:55:46 |
12.55 |
9 |
4479 |
买入 |
| 09:55:52 |
12.54 |
3 |
4482 |
卖出 |
| 09:56:04 |
12.54 |
3 |
4485 |
买入 |
| 09:56:07 |
12.54 |
2 |
4487 |
卖出 |
| 09:56:10 |
12.53 |
47 |
4534 |
卖出 |
| 09:56:16 |
12.53 |
2 |
4536 |
卖出 |
| 09:56:31 |
12.55 |
2 |
4538 |
买入 |
| 09:56:49 |
12.54 |
20 |
4558 |
卖出 |
| 09:57:10 |
12.54 |
3 |
4561 |
卖出 |
| 09:57:16 |
12.55 |
2 |
4563 |
买入 |
| 09:57:19 |
12.55 |
54 |
4617 |
买入 |
| 09:57:22 |
12.55 |
4 |
4621 |
买入 |
| 09:57:55 |
12.56 |
1 |
4622 |
买入 |
| 09:57:58 |
12.56 |
2 |
4624 |
买入 |
| 09:58:01 |
12.56 |
4 |
4628 |
买入 |
| 09:58:04 |
12.56 |
11 |
4639 |
买入 |
| 09:58:07 |
12.57 |
2 |
4641 |
买入 |
| 09:58:13 |
12.56 |
2 |
4643 |
卖出 |
| 09:58:22 |
12.57 |
5 |
4648 |
买入 |
| 09:58:25 |
12.57 |
1 |
4649 |
买入 |
| 09:58:28 |
12.57 |
3 |
4652 |
买入 |
| 09:58:31 |
12.57 |
1 |
4653 |
买入 |
| 09:58:52 |
12.58 |
5 |
4658 |
买入 |
| 09:59:10 |
12.57 |
2 |
4660 |
卖出 |
| 09:59:31 |
12.57 |
11 |
4671 |
卖出 |
| 09:59:37 |
12.58 |
2 |
4673 |
买入 |
| 10:00:16 |
12.57 |
2 |
4675 |
卖出 |
| 10:00:19 |
12.58 |
4 |
4679 |
买入 |
| 10:00:22 |
12.58 |
5 |
4684 |
买入 |
| 10:00:25 |
12.58 |
12 |
4696 |
买入 |
| 10:00:31 |
12.58 |
1 |
4697 |
买入 |
| 10:00:58 |
12.58 |
1 |
4698 |
买入 |
| 10:01:13 |
12.59 |
2 |
4700 |
买入 |
| 10:01:37 |
12.58 |
6 |
4706 |
买入 |
| 10:01:49 |
12.58 |
4 |
4710 |
买入 |
| 10:01:52 |
12.58 |
45 |
4755 |
买入 |
| 10:01:58 |
12.59 |
2 |
4757 |
买入 |
| 10:02:07 |
12.59 |
10 |
4767 |
买入 |
| 10:02:34 |
12.58 |
17 |
4784 |
卖出 |
| 10:02:37 |
12.58 |
17 |
4801 |
卖出 |
| 10:02:52 |
12.57 |
2 |
4803 |
卖出 |
| 10:03:01 |
12.58 |
5 |
4808 |
买入 |
| 10:03:19 |
12.58 |
5 |
4813 |
买入 |
| 10:03:46 |
12.58 |
8 |
4821 |
买入 |
| 10:03:49 |
12.57 |
3 |
4824 |
卖出 |