山东玻纤[605006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.62 |
1 |
1 |
集合竞价 |
| 09:16:04 |
12.58 |
1 |
1 |
集合竞价 |
| 09:16:19 |
12.5 |
7 |
7 |
集合竞价 |
| 09:16:26 |
12.58 |
1 |
1 |
集合竞价 |
| 09:16:34 |
12.62 |
1 |
1 |
集合竞价 |
| 09:16:44 |
12.5 |
7 |
7 |
集合竞价 |
| 09:16:50 |
12.62 |
1 |
1 |
集合竞价 |
| 09:16:58 |
12.36 |
48 |
48 |
集合竞价 |
| 09:17:05 |
12.41 |
41 |
41 |
集合竞价 |
| 09:17:34 |
12.62 |
1 |
1 |
集合竞价 |
| 09:18:20 |
12.62 |
5 |
5 |
集合竞价 |
| 09:20:59 |
12.62 |
5 |
5 |
集合竞价 |
| 09:22:14 |
12.62 |
15 |
15 |
集合竞价 |
| 09:22:38 |
12.62 |
31 |
31 |
集合竞价 |
| 09:22:50 |
12.62 |
31 |
31 |
集合竞价 |
| 09:24:17 |
12.62 |
41 |
41 |
集合竞价 |
| 09:24:32 |
12.62 |
47 |
47 |
集合竞价 |
| 09:24:44 |
12.62 |
47 |
47 |
集合竞价 |
| 09:24:47 |
12.6 |
47 |
47 |
集合竞价 |
| 09:24:56 |
12.6 |
47 |
47 |
集合竞价 |
| 09:25:03 |
12.55 |
47 |
94 |
买入 |
| 09:30:02 |
12.53 |
40 |
134 |
卖出 |
| 09:30:05 |
12.53 |
20 |
154 |
卖出 |
| 09:30:14 |
12.53 |
40 |
194 |
买入 |
| 09:30:17 |
12.54 |
50 |
244 |
买入 |
| 09:30:20 |
12.55 |
24 |
268 |
买入 |
| 09:30:26 |
12.55 |
2 |
270 |
卖出 |
| 09:30:32 |
12.56 |
20 |
290 |
卖出 |
| 09:30:35 |
12.56 |
3 |
293 |
卖出 |
| 09:30:38 |
12.56 |
5 |
298 |
卖出 |
| 09:30:41 |
12.57 |
17 |
315 |
买入 |
| 09:30:44 |
12.57 |
3 |
318 |
卖出 |
| 09:31:02 |
12.56 |
2 |
320 |
卖出 |
| 09:31:05 |
12.55 |
22 |
342 |
卖出 |
| 09:31:08 |
12.55 |
12 |
354 |
卖出 |
| 09:31:11 |
12.55 |
20 |
374 |
卖出 |
| 09:31:14 |
12.56 |
1 |
375 |
买入 |
| 09:31:17 |
12.55 |
3 |
378 |
卖出 |
| 09:31:20 |
12.56 |
8 |
386 |
买入 |
| 09:31:26 |
12.56 |
2 |
388 |
买入 |
| 09:31:29 |
12.55 |
4 |
392 |
卖出 |
| 09:31:32 |
12.55 |
28 |
420 |
卖出 |
| 09:31:35 |
12.55 |
21 |
441 |
卖出 |
| 09:31:38 |
12.55 |
2 |
443 |
卖出 |
| 09:31:44 |
12.55 |
30 |
473 |
卖出 |
| 09:31:47 |
12.55 |
8 |
481 |
卖出 |
| 09:31:56 |
12.53 |
3 |
484 |
卖出 |
| 09:31:59 |
12.53 |
10 |
494 |
卖出 |
| 09:32:02 |
12.51 |
30 |
524 |
卖出 |
| 09:32:05 |
12.51 |
1 |
525 |
卖出 |
| 09:32:11 |
12.51 |
2 |
527 |
卖出 |
| 09:32:17 |
12.52 |
4 |
531 |
买入 |
| 09:32:20 |
12.55 |
2 |
533 |
买入 |
| 09:32:23 |
12.55 |
2 |
535 |
买入 |
| 09:32:26 |
12.53 |
31 |
566 |
卖出 |
| 09:32:32 |
12.53 |
7 |
573 |
卖出 |
| 09:32:35 |
12.52 |
57 |
630 |
卖出 |
| 09:32:41 |
12.52 |
26 |
656 |
卖出 |
| 09:32:44 |
12.53 |
22 |
678 |
买入 |
| 09:32:47 |
12.53 |
3 |
681 |
买入 |
| 09:32:50 |
12.54 |
3 |
684 |
卖出 |
| 09:32:53 |
12.52 |
4 |
688 |
卖出 |
| 09:32:56 |
12.55 |
11 |
699 |
买入 |
| 09:33:02 |
12.53 |
1 |
700 |
卖出 |
| 09:33:05 |
12.53 |
18 |
718 |
买入 |
| 09:33:08 |
12.53 |
20 |
738 |
买入 |
| 09:33:14 |
12.53 |
24 |
762 |
买入 |
| 09:33:17 |
12.54 |
18 |
780 |
买入 |
| 09:33:20 |
12.55 |
17 |
797 |
买入 |
| 09:33:23 |
12.55 |
20 |
817 |
卖出 |
| 09:33:29 |
12.56 |
27 |
844 |
买入 |
| 09:33:32 |
12.55 |
39 |
883 |
卖出 |
| 09:33:35 |
12.55 |
18 |
901 |
卖出 |
| 09:33:50 |
12.55 |
2 |
903 |
卖出 |
| 09:34:02 |
12.54 |
19 |
922 |
卖出 |
| 09:34:05 |
12.54 |
14 |
936 |
卖出 |
| 09:34:08 |
12.54 |
8 |
944 |
卖出 |
| 09:34:11 |
12.54 |
9 |
953 |
卖出 |
| 09:34:23 |
12.54 |
1 |
954 |
买入 |
| 09:34:26 |
12.53 |
1 |
955 |
卖出 |
| 09:34:29 |
12.55 |
12 |
967 |
买入 |
| 09:34:35 |
12.54 |
9 |
976 |
卖出 |
| 09:34:47 |
12.53 |
1 |
977 |
卖出 |
| 09:34:50 |
12.53 |
5 |
982 |
卖出 |
| 09:34:53 |
12.53 |
12 |
994 |
卖出 |
| 09:34:56 |
12.53 |
1 |
995 |
卖出 |
| 09:35:02 |
12.53 |
38 |
1033 |
卖出 |
| 09:35:05 |
12.53 |
60 |
1093 |
买入 |
| 09:35:08 |
12.52 |
1 |
1094 |
卖出 |
| 09:35:14 |
12.53 |
1 |
1095 |
买入 |
| 09:35:26 |
12.52 |
68 |
1163 |
卖出 |
| 09:35:29 |
12.52 |
5 |
1168 |
卖出 |
| 09:35:32 |
12.51 |
21 |
1189 |
卖出 |
| 09:35:41 |
12.52 |
8 |
1197 |
买入 |
| 09:35:50 |
12.51 |
23 |
1220 |
卖出 |
| 09:35:53 |
12.51 |
40 |
1260 |
卖出 |
| 09:35:56 |
12.51 |
33 |
1293 |
卖出 |
| 09:35:59 |
12.51 |
8 |
1301 |
卖出 |
| 09:36:02 |
12.5 |
22 |
1323 |
卖出 |
| 09:36:05 |
12.5 |
19 |
1342 |
卖出 |
| 09:36:08 |
12.5 |
11 |
1353 |
卖出 |
| 09:36:11 |
12.51 |
10 |
1363 |
买入 |
| 09:36:14 |
12.5 |
16 |
1379 |
卖出 |
| 09:36:20 |
12.5 |
8 |
1387 |
卖出 |
| 09:36:29 |
12.5 |
1 |
1388 |
卖出 |
| 09:36:35 |
12.5 |
18 |
1406 |
卖出 |
| 09:36:38 |
12.5 |
49 |
1455 |
卖出 |
| 09:36:41 |
12.5 |
22 |
1477 |
卖出 |
| 09:36:50 |
12.5 |
5 |
1482 |
卖出 |
| 09:37:05 |
12.5 |
19 |
1501 |
卖出 |
| 09:37:11 |
12.5 |
5 |
1506 |
卖出 |
| 09:37:14 |
12.5 |
27 |
1533 |
卖出 |
| 09:37:17 |
12.5 |
50 |
1583 |
卖出 |
| 09:37:23 |
12.5 |
16 |
1599 |
卖出 |
| 09:37:26 |
12.5 |
3 |
1602 |
卖出 |
| 09:37:32 |
12.49 |
5 |
1607 |
卖出 |
| 09:37:35 |
12.49 |
10 |
1617 |
卖出 |
| 09:37:38 |
12.48 |
39 |
1656 |
卖出 |
| 09:37:41 |
12.48 |
29 |
1685 |
卖出 |
| 09:37:44 |
12.48 |
1 |
1686 |
卖出 |
| 09:37:56 |
12.47 |
28 |
1714 |
卖出 |
| 09:37:59 |
12.48 |
28 |
1742 |
买入 |
| 09:38:02 |
12.48 |
11 |
1753 |
买入 |
| 09:38:05 |
12.48 |
39 |
1792 |
卖出 |
| 09:38:08 |
12.49 |
87 |
1879 |
买入 |
| 09:38:11 |
12.5 |
21 |
1900 |
买入 |
| 09:38:14 |
12.5 |
2 |
1902 |
买入 |
| 09:38:17 |
12.5 |
2 |
1904 |
买入 |
| 09:38:20 |
12.5 |
118 |
2022 |
买入 |
| 09:38:26 |
12.49 |
2 |
2024 |
卖出 |
| 09:38:32 |
12.5 |
20 |
2044 |
买入 |
| 09:38:41 |
12.49 |
4 |
2048 |
买入 |
| 09:38:53 |
12.49 |
2 |
2050 |
买入 |
| 09:38:56 |
12.48 |
1 |
2051 |
卖出 |
| 09:39:02 |
12.49 |
13 |
2064 |
买入 |
| 09:39:05 |
12.48 |
19 |
2083 |
卖出 |
| 09:39:14 |
12.48 |
9 |
2092 |
卖出 |
| 09:39:26 |
12.48 |
47 |
2139 |
卖出 |
| 09:39:32 |
12.48 |
7 |
2146 |
卖出 |
| 09:39:35 |
12.48 |
18 |
2164 |
卖出 |
| 09:39:38 |
12.49 |
3 |
2167 |
买入 |
| 09:39:41 |
12.49 |
3 |
2170 |
买入 |
| 09:39:50 |
12.49 |
10 |
2180 |
卖出 |
| 09:40:02 |
12.48 |
4 |
2184 |
卖出 |
| 09:40:05 |
12.49 |
57 |
2241 |
买入 |
| 09:40:08 |
12.49 |
1 |
2242 |
卖出 |
| 09:40:11 |
12.5 |
6 |
2248 |
买入 |
| 09:40:35 |
12.49 |
2 |
2250 |
卖出 |
| 09:40:38 |
12.48 |
1 |
2251 |
卖出 |
| 09:40:50 |
12.48 |
1 |
2252 |
卖出 |
| 09:40:56 |
12.48 |
1 |
2253 |
卖出 |
| 09:41:05 |
12.48 |
19 |
2272 |
卖出 |
| 09:41:08 |
12.47 |
20 |
2292 |
卖出 |
| 09:41:23 |
12.49 |
6 |
2298 |
买入 |
| 09:41:26 |
12.48 |
10 |
2308 |
卖出 |
| 09:41:29 |
12.48 |
2 |
2310 |
卖出 |
| 09:41:35 |
12.48 |
19 |
2329 |
卖出 |
| 09:41:56 |
12.48 |
1 |
2330 |
卖出 |
| 09:41:59 |
12.49 |
28 |
2358 |
买入 |
| 09:42:05 |
12.49 |
18 |
2376 |
卖出 |
| 09:42:08 |
12.49 |
1 |
2377 |
卖出 |
| 09:42:11 |
12.5 |
17 |
2394 |
买入 |
| 09:42:14 |
12.5 |
7 |
2401 |
卖出 |
| 09:42:35 |
12.49 |
15 |
2416 |
卖出 |
| 09:42:50 |
12.49 |
10 |
2426 |
买入 |
| 09:42:56 |
12.5 |
2 |
2428 |
买入 |
| 09:42:59 |
12.5 |
1 |
2429 |
卖出 |
| 09:43:05 |
12.49 |
39 |
2468 |
卖出 |
| 09:43:08 |
12.5 |
20 |
2488 |
买入 |
| 09:43:11 |
12.5 |
10 |
2498 |
卖出 |
| 09:43:35 |
12.5 |
19 |
2517 |
卖出 |
| 09:43:47 |
12.5 |
2 |
2519 |
卖出 |
| 09:43:50 |
12.5 |
2 |
2521 |
卖出 |
| 09:43:56 |
12.5 |
1 |
2522 |
卖出 |
| 09:43:59 |
12.5 |
10 |
2532 |
卖出 |
| 09:44:05 |
12.5 |
53 |
2585 |
卖出 |
| 09:44:08 |
12.5 |
9 |
2594 |
卖出 |
| 09:44:35 |
12.48 |
20 |
2614 |
卖出 |
| 09:44:41 |
12.48 |
2 |
2616 |
卖出 |
| 09:44:50 |
12.48 |
2 |
2618 |
卖出 |
| 09:44:53 |
12.5 |
5 |
2623 |
买入 |
| 09:45:05 |
12.48 |
18 |
2641 |
卖出 |
| 09:45:26 |
12.48 |
12 |
2653 |
卖出 |
| 09:45:35 |
12.48 |
19 |
2672 |
卖出 |
| 09:45:44 |
12.48 |
4 |
2676 |
卖出 |
| 09:45:47 |
12.48 |
12 |
2688 |
卖出 |
| 09:45:53 |
12.48 |
12 |
2700 |
卖出 |
| 09:46:05 |
12.48 |
95 |
2795 |
卖出 |
| 09:46:08 |
12.48 |
31 |
2826 |
卖出 |
| 09:46:11 |
12.49 |
13 |
2839 |
买入 |
| 09:46:14 |
12.48 |
15 |
2854 |
卖出 |
| 09:46:20 |
12.48 |
8 |
2862 |
卖出 |
| 09:46:35 |
12.48 |
19 |
2881 |
卖出 |
| 09:47:05 |
12.48 |
18 |
2899 |
卖出 |
| 09:47:32 |
12.5 |
4 |
2903 |
买入 |
| 09:47:35 |
12.49 |
19 |
2922 |
卖出 |
| 09:47:38 |
12.5 |
14 |
2936 |
买入 |
| 09:47:53 |
12.51 |
1 |
2937 |
买入 |
| 09:47:56 |
12.5 |
2 |
2939 |
卖出 |
| 09:47:59 |
12.5 |
2 |
2941 |
卖出 |
| 09:48:05 |
12.5 |
18 |
2959 |
卖出 |
| 09:48:11 |
12.51 |
3 |
2962 |
买入 |
| 09:48:44 |
12.5 |
13 |
2975 |
卖出 |
| 09:48:47 |
12.5 |
10 |
2985 |
买入 |
| 09:48:50 |
12.5 |
11 |
2996 |
买入 |
| 09:48:53 |
12.51 |
11 |
3007 |
买入 |
| 09:49:20 |
12.52 |
10 |
3017 |
买入 |
| 09:49:23 |
12.52 |
18 |
3035 |
买入 |
| 09:49:26 |
12.53 |
22 |
3057 |
买入 |
| 09:49:29 |
12.53 |
39 |
3096 |
买入 |
| 09:49:38 |
12.53 |
15 |
3111 |
卖出 |
| 09:49:41 |
12.52 |
2 |
3113 |
卖出 |
| 09:49:59 |
12.51 |
18 |
3131 |
卖出 |
| 09:50:08 |
12.53 |
2 |
3133 |
买入 |
| 09:50:23 |
12.53 |
1 |
3134 |
买入 |
| 09:50:29 |
12.51 |
19 |
3153 |
卖出 |
| 09:50:47 |
12.51 |
11 |
3164 |
卖出 |
| 09:50:53 |
12.51 |
2 |
3166 |
卖出 |
| 09:51:02 |
12.51 |
10 |
3176 |
卖出 |
| 09:51:08 |
12.51 |
5 |
3181 |
买入 |
| 09:51:11 |
12.51 |
3 |
3184 |
买入 |
| 09:51:32 |
12.51 |
13 |
3197 |
卖出 |
| 09:51:44 |
12.51 |
4 |
3201 |
买入 |
| 09:51:47 |
12.51 |
2 |
3203 |
买入 |
| 09:51:50 |
12.5 |
19 |
3222 |
卖出 |
| 09:52:02 |
12.51 |
18 |
3240 |
卖出 |
| 09:52:32 |
12.51 |
24 |
3264 |
卖出 |
| 09:52:35 |
12.51 |
2 |
3266 |
买入 |
| 09:52:38 |
12.52 |
52 |
3318 |
买入 |
| 09:52:41 |
12.53 |
42 |
3360 |
买入 |
| 09:52:44 |
12.53 |
10 |
3370 |
买入 |
| 09:52:47 |
12.53 |
1 |
3371 |
买入 |
| 09:52:59 |
12.53 |
5 |
3376 |
买入 |
| 09:53:02 |
12.52 |
4 |
3380 |
卖出 |
| 09:53:05 |
12.52 |
1 |
3381 |
买入 |
| 09:53:08 |
12.52 |
13 |
3394 |
买入 |
| 09:53:11 |
12.55 |
1 |
3395 |
买入 |
| 09:53:32 |
12.53 |
10 |
3405 |
卖出 |
| 09:53:35 |
12.53 |
7 |
3412 |
买入 |
| 09:53:38 |
12.53 |
1 |
3413 |
买入 |
| 09:53:50 |
12.54 |
3 |
3416 |
买入 |
| 09:54:02 |
12.53 |
6 |
3422 |
卖出 |
| 09:54:11 |
12.53 |
14 |
3436 |
买入 |
| 09:54:20 |
12.54 |
17 |
3453 |
买入 |
| 09:54:32 |
12.54 |
19 |
3472 |
卖出 |
| 09:54:35 |
12.55 |
47 |
3519 |
买入 |
| 09:55:02 |
12.55 |
19 |
3538 |
买入 |
| 09:55:26 |
12.55 |
6 |
3544 |
买入 |
| 09:55:32 |
12.54 |
31 |
3575 |
卖出 |
| 09:55:35 |
12.54 |
50 |
3625 |
卖出 |
| 09:55:38 |
12.54 |
43 |
3668 |
卖出 |
| 09:55:41 |
12.54 |
27 |
3695 |
卖出 |
| 09:55:44 |
12.54 |
13 |
3708 |
卖出 |
| 09:55:50 |
12.54 |
38 |
3746 |
卖出 |
| 09:55:53 |
12.53 |
50 |
3796 |
卖出 |
| 09:56:02 |
12.53 |
31 |
3827 |
卖出 |
| 09:56:05 |
12.53 |
3 |
3830 |
卖出 |
| 09:56:14 |
12.53 |
3 |
3833 |
卖出 |
| 09:56:17 |
12.53 |
2 |
3835 |
卖出 |
| 09:56:20 |
12.53 |
2 |
3837 |
卖出 |
| 09:56:32 |
12.54 |
19 |
3856 |
卖出 |
| 09:57:02 |
12.54 |
15 |
3871 |
卖出 |
| 09:57:05 |
12.54 |
3 |
3874 |
买入 |
| 09:57:08 |
12.55 |
5 |
3879 |
买入 |
| 09:57:32 |
12.55 |
32 |
3911 |
卖出 |
| 09:57:38 |
12.55 |
9 |
3920 |
卖出 |
| 09:57:41 |
12.54 |
8 |
3928 |
卖出 |
| 09:57:44 |
12.54 |
6 |
3934 |
卖出 |
| 09:57:50 |
12.54 |
1 |
3935 |
卖出 |
| 09:57:59 |
12.54 |
5 |
3940 |
卖出 |
| 09:58:02 |
12.54 |
3 |
3943 |
卖出 |
| 09:58:05 |
12.53 |
5 |
3948 |
卖出 |
| 09:58:08 |
12.53 |
4 |
3952 |
卖出 |
| 09:58:23 |
12.53 |
4 |
3956 |
卖出 |
| 09:58:32 |
12.53 |
22 |
3978 |
卖出 |
| 09:58:56 |
12.53 |
4 |
3982 |
卖出 |
| 09:58:59 |
12.53 |
1 |
3983 |
卖出 |
| 09:59:02 |
12.53 |
16 |
3999 |
卖出 |
| 09:59:05 |
12.53 |
7 |
4006 |
买入 |
| 09:59:08 |
12.53 |
1 |
4007 |
卖出 |
| 09:59:32 |
12.53 |
19 |
4026 |
卖出 |
| 10:00:05 |
12.53 |
83 |
4109 |
卖出 |
| 10:00:26 |
12.52 |
1 |
4110 |
卖出 |
| 10:00:35 |
12.52 |
19 |
4129 |
卖出 |
| 10:00:38 |
12.52 |
1 |
4130 |
卖出 |
| 10:00:41 |
12.52 |
10 |
4140 |
卖出 |
| 10:01:02 |
12.52 |
40 |
4180 |
卖出 |
| 10:01:05 |
12.52 |
8 |
4188 |
卖出 |
| 10:01:11 |
12.52 |
6 |
4194 |
卖出 |
| 10:01:32 |
12.51 |
18 |
4212 |
卖出 |
| 10:01:35 |
12.51 |
18 |
4230 |
卖出 |
| 10:01:41 |
12.52 |
17 |
4247 |
买入 |
| 10:01:53 |
12.5 |
35 |
4282 |
卖出 |
| 10:02:05 |
12.5 |
19 |
4301 |
卖出 |
| 10:02:08 |
12.5 |
10 |
4311 |
卖出 |
| 10:02:20 |
12.52 |
10 |
4321 |
买入 |
| 10:02:23 |
12.53 |
25 |
4346 |
买入 |
| 10:02:26 |
12.53 |
21 |
4367 |
买入 |
| 10:02:35 |
12.53 |
18 |
4385 |
卖出 |
| 10:02:47 |
12.53 |
4 |
4389 |
卖出 |