山东玻纤[605006]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.81 |
84 |
84 |
集合竞价 |
| 09:15:08 |
12.02 |
84 |
84 |
集合竞价 |
| 09:15:11 |
12.02 |
84 |
84 |
集合竞价 |
| 09:15:19 |
12.02 |
84 |
84 |
集合竞价 |
| 09:15:28 |
12.02 |
85 |
85 |
集合竞价 |
| 09:15:34 |
12.02 |
84 |
84 |
集合竞价 |
| 09:15:43 |
12.02 |
85 |
85 |
集合竞价 |
| 09:15:52 |
11.45 |
240 |
240 |
集合竞价 |
| 09:15:58 |
11.45 |
240 |
240 |
集合竞价 |
| 09:16:04 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:13 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:25 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:28 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:34 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:40 |
11.53 |
240 |
240 |
集合竞价 |
| 09:16:55 |
11.71 |
240 |
240 |
集合竞价 |
| 09:17:16 |
11.71 |
240 |
240 |
集合竞价 |
| 09:17:19 |
11.71 |
240 |
240 |
集合竞价 |
| 09:17:43 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:07 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:31 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:37 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:40 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:49 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:55 |
11.71 |
240 |
240 |
集合竞价 |
| 09:18:58 |
11.71 |
240 |
240 |
集合竞价 |
| 09:19:07 |
11.71 |
240 |
240 |
集合竞价 |
| 09:19:10 |
11.71 |
240 |
240 |
集合竞价 |
| 09:19:25 |
12.02 |
84 |
84 |
集合竞价 |
| 09:20:04 |
12.02 |
84 |
84 |
集合竞价 |
| 09:20:13 |
12.02 |
84 |
84 |
集合竞价 |
| 09:20:25 |
12.02 |
94 |
94 |
集合竞价 |
| 09:20:34 |
12.02 |
94 |
94 |
集合竞价 |
| 09:20:37 |
12.02 |
94 |
94 |
集合竞价 |
| 09:20:40 |
12.02 |
94 |
94 |
集合竞价 |
| 09:20:55 |
12.02 |
108 |
108 |
集合竞价 |
| 09:21:55 |
12.02 |
114 |
114 |
集合竞价 |
| 09:22:37 |
12.02 |
114 |
114 |
集合竞价 |
| 09:22:43 |
12.02 |
114 |
114 |
集合竞价 |
| 09:22:49 |
12.02 |
124 |
124 |
集合竞价 |
| 09:22:52 |
12.02 |
124 |
124 |
集合竞价 |
| 09:23:37 |
12.02 |
124 |
124 |
集合竞价 |
| 09:23:52 |
12.02 |
124 |
124 |
集合竞价 |
| 09:24:16 |
12.05 |
129 |
129 |
集合竞价 |
| 09:24:25 |
12.05 |
130 |
130 |
集合竞价 |
| 09:24:28 |
12.06 |
130 |
130 |
集合竞价 |
| 09:24:31 |
12.08 |
130 |
130 |
集合竞价 |
| 09:24:37 |
12.09 |
130 |
130 |
集合竞价 |
| 09:24:43 |
12.1 |
130 |
130 |
集合竞价 |
| 09:24:52 |
12.1 |
130 |
130 |
集合竞价 |
| 09:24:55 |
12.1 |
187 |
187 |
集合竞价 |
| 09:24:58 |
12.1 |
187 |
187 |
集合竞价 |
| 09:25:03 |
12.1 |
187 |
374 |
卖出 |
| 09:30:01 |
12.1 |
63 |
437 |
卖出 |
| 09:30:04 |
12.12 |
104 |
541 |
买入 |
| 09:30:08 |
12.1 |
209 |
750 |
卖出 |
| 09:30:11 |
12.1 |
145 |
895 |
买入 |
| 09:30:14 |
12.06 |
122 |
1017 |
卖出 |
| 09:30:17 |
12.09 |
64 |
1081 |
买入 |
| 09:30:20 |
12.05 |
34 |
1115 |
卖出 |
| 09:30:23 |
12.05 |
9 |
1124 |
卖出 |
| 09:30:26 |
12.05 |
14 |
1138 |
卖出 |
| 09:30:29 |
12.04 |
11 |
1149 |
卖出 |
| 09:30:32 |
12.03 |
25 |
1174 |
卖出 |
| 09:30:34 |
12.02 |
10 |
1184 |
卖出 |
| 09:30:37 |
12.03 |
7 |
1191 |
买入 |
| 09:30:41 |
12.03 |
64 |
1255 |
买入 |
| 09:30:43 |
12.03 |
12 |
1267 |
买入 |
| 09:30:47 |
12.05 |
6 |
1273 |
买入 |
| 09:30:52 |
12.03 |
52 |
1325 |
卖出 |
| 09:30:55 |
12.03 |
32 |
1357 |
买入 |
| 09:30:59 |
12.08 |
105 |
1462 |
买入 |
| 09:31:02 |
12.03 |
37 |
1499 |
卖出 |
| 09:31:04 |
12.01 |
38 |
1537 |
卖出 |
| 09:31:07 |
12.02 |
15 |
1552 |
买入 |
| 09:31:11 |
12.02 |
14 |
1566 |
卖出 |
| 09:31:13 |
12.05 |
6 |
1572 |
买入 |
| 09:31:17 |
12.03 |
2 |
1574 |
卖出 |
| 09:31:20 |
12.03 |
1 |
1575 |
卖出 |
| 09:31:23 |
12.03 |
105 |
1680 |
卖出 |
| 09:31:25 |
12.06 |
7 |
1687 |
买入 |
| 09:31:28 |
12.12 |
4 |
1691 |
买入 |
| 09:31:31 |
12.05 |
26 |
1717 |
卖出 |
| 09:31:34 |
12.12 |
19 |
1736 |
买入 |
| 09:31:37 |
12.04 |
51 |
1787 |
卖出 |
| 09:31:40 |
12.06 |
3 |
1790 |
卖出 |
| 09:31:43 |
12.1 |
8 |
1798 |
买入 |
| 09:31:46 |
12.1 |
15 |
1813 |
买入 |
| 09:31:55 |
12.07 |
20 |
1833 |
卖出 |
| 09:32:01 |
12.09 |
7 |
1840 |
买入 |
| 09:32:04 |
12.08 |
2 |
1842 |
卖出 |
| 09:32:07 |
12.1 |
10 |
1852 |
买入 |
| 09:32:13 |
12.12 |
41 |
1893 |
买入 |
| 09:32:22 |
12.13 |
4 |
1897 |
买入 |
| 09:32:25 |
12.17 |
47 |
1944 |
买入 |
| 09:32:31 |
12.16 |
56 |
2000 |
买入 |
| 09:32:37 |
12.13 |
8 |
2008 |
卖出 |
| 09:32:40 |
12.15 |
2 |
2010 |
买入 |
| 09:32:43 |
12.15 |
23 |
2033 |
买入 |
| 09:32:46 |
12.16 |
1 |
2034 |
买入 |
| 09:32:49 |
12.16 |
9 |
2043 |
买入 |
| 09:32:53 |
12.16 |
13 |
2056 |
买入 |
| 09:32:58 |
12.16 |
25 |
2081 |
卖出 |
| 09:33:01 |
12.17 |
2 |
2083 |
买入 |
| 09:33:04 |
12.17 |
21 |
2104 |
买入 |
| 09:33:08 |
12.16 |
37 |
2141 |
卖出 |
| 09:33:10 |
12.16 |
25 |
2166 |
买入 |
| 09:33:13 |
12.17 |
24 |
2190 |
买入 |
| 09:33:16 |
12.15 |
44 |
2234 |
卖出 |
| 09:33:19 |
12.16 |
69 |
2303 |
买入 |
| 09:33:22 |
12.16 |
19 |
2322 |
卖出 |
| 09:33:25 |
12.16 |
11 |
2333 |
卖出 |
| 09:33:28 |
12.17 |
2 |
2335 |
买入 |
| 09:33:31 |
12.14 |
18 |
2353 |
卖出 |
| 09:33:38 |
12.14 |
51 |
2404 |
卖出 |
| 09:33:41 |
12.14 |
5 |
2409 |
买入 |
| 09:33:43 |
12.17 |
28 |
2437 |
买入 |
| 09:33:46 |
12.13 |
101 |
2538 |
卖出 |
| 09:33:53 |
12.14 |
20 |
2558 |
卖出 |
| 09:33:55 |
12.17 |
20 |
2578 |
买入 |
| 09:34:02 |
12.15 |
1 |
2579 |
卖出 |
| 09:34:05 |
12.16 |
38 |
2617 |
买入 |
| 09:34:07 |
12.16 |
1 |
2618 |
买入 |
| 09:34:13 |
12.13 |
19 |
2637 |
卖出 |
| 09:34:22 |
12.13 |
19 |
2656 |
卖出 |
| 09:34:25 |
12.15 |
3 |
2659 |
买入 |
| 09:34:28 |
12.15 |
1 |
2660 |
买入 |
| 09:34:31 |
12.16 |
3 |
2663 |
买入 |
| 09:34:34 |
12.16 |
19 |
2682 |
买入 |
| 09:34:37 |
12.16 |
7 |
2689 |
买入 |
| 09:34:43 |
12.14 |
40 |
2729 |
卖出 |
| 09:34:46 |
12.14 |
16 |
2745 |
买入 |
| 09:34:55 |
12.16 |
21 |
2766 |
买入 |
| 09:34:58 |
12.15 |
3 |
2769 |
买入 |
| 09:35:02 |
12.15 |
3 |
2772 |
卖出 |
| 09:35:04 |
12.15 |
27 |
2799 |
卖出 |
| 09:35:07 |
12.16 |
27 |
2826 |
买入 |
| 09:35:10 |
12.16 |
5 |
2831 |
买入 |
| 09:35:14 |
12.15 |
18 |
2849 |
卖出 |
| 09:35:19 |
12.15 |
12 |
2861 |
买入 |
| 09:35:22 |
12.14 |
24 |
2885 |
卖出 |
| 09:35:32 |
12.14 |
1 |
2886 |
买入 |
| 09:35:34 |
12.13 |
86 |
2972 |
卖出 |
| 09:35:37 |
12.13 |
18 |
2990 |
卖出 |
| 09:35:41 |
12.12 |
30 |
3020 |
卖出 |
| 09:35:43 |
12.12 |
22 |
3042 |
卖出 |
| 09:35:46 |
12.1 |
26 |
3068 |
卖出 |
| 09:35:53 |
12.11 |
6 |
3074 |
买入 |
| 09:35:55 |
12.11 |
5 |
3079 |
买入 |
| 09:35:59 |
12.1 |
100 |
3179 |
卖出 |
| 09:36:02 |
12.12 |
2 |
3181 |
买入 |
| 09:36:07 |
12.12 |
1 |
3182 |
买入 |
| 09:36:10 |
12.12 |
9 |
3191 |
买入 |
| 09:36:14 |
12.11 |
10 |
3201 |
卖出 |
| 09:36:17 |
12.11 |
22 |
3223 |
卖出 |
| 09:36:20 |
12.12 |
177 |
3400 |
买入 |
| 09:36:23 |
12.13 |
1 |
3401 |
买入 |
| 09:36:26 |
12.11 |
7 |
3408 |
卖出 |
| 09:36:28 |
12.14 |
82 |
3490 |
买入 |
| 09:36:35 |
12.15 |
7 |
3497 |
买入 |
| 09:36:38 |
12.15 |
14 |
3511 |
买入 |
| 09:36:40 |
12.15 |
1 |
3512 |
买入 |
| 09:36:44 |
12.17 |
12 |
3524 |
买入 |
| 09:36:46 |
12.18 |
49 |
3573 |
买入 |
| 09:36:49 |
12.19 |
2 |
3575 |
卖出 |
| 09:36:53 |
12.2 |
9 |
3584 |
买入 |
| 09:36:56 |
12.19 |
48 |
3632 |
卖出 |
| 09:37:02 |
12.12 |
121 |
3753 |
卖出 |
| 09:37:04 |
12.12 |
40 |
3793 |
买入 |
| 09:37:08 |
12.22 |
30 |
3823 |
买入 |
| 09:37:11 |
12.2 |
61 |
3884 |
卖出 |
| 09:37:14 |
12.13 |
2 |
3886 |
卖出 |
| 09:37:16 |
12.23 |
10 |
3896 |
买入 |
| 09:37:29 |
12.16 |
1 |
3897 |
买入 |
| 09:37:31 |
12.2 |
6 |
3903 |
买入 |
| 09:37:44 |
12.19 |
20 |
3923 |
买入 |
| 09:37:47 |
12.2 |
3 |
3926 |
买入 |
| 09:37:50 |
12.2 |
27 |
3953 |
买入 |
| 09:37:55 |
12.2 |
2 |
3955 |
卖出 |
| 09:37:58 |
12.19 |
9 |
3964 |
卖出 |
| 09:38:01 |
12.19 |
4 |
3968 |
买入 |
| 09:38:08 |
12.19 |
2 |
3970 |
买入 |
| 09:38:11 |
12.19 |
1 |
3971 |
卖出 |
| 09:38:14 |
12.22 |
2 |
3973 |
买入 |
| 09:38:20 |
12.19 |
151 |
4124 |
卖出 |
| 09:38:23 |
12.22 |
1 |
4125 |
买入 |
| 09:38:32 |
12.22 |
5 |
4130 |
卖出 |
| 09:38:34 |
12.23 |
17 |
4147 |
买入 |
| 09:38:38 |
12.22 |
7 |
4154 |
卖出 |
| 09:38:40 |
12.22 |
1 |
4155 |
卖出 |
| 09:38:44 |
12.22 |
2 |
4157 |
卖出 |
| 09:38:47 |
12.22 |
1 |
4158 |
卖出 |
| 09:38:50 |
12.23 |
38 |
4196 |
买入 |
| 09:38:53 |
12.22 |
31 |
4227 |
卖出 |
| 09:39:02 |
12.23 |
45 |
4272 |
买入 |
| 09:39:08 |
12.22 |
33 |
4305 |
卖出 |
| 09:39:11 |
12.22 |
14 |
4319 |
卖出 |
| 09:39:16 |
12.24 |
30 |
4349 |
买入 |
| 09:39:22 |
12.24 |
3 |
4352 |
卖出 |
| 09:39:26 |
12.25 |
21 |
4373 |
买入 |
| 09:39:29 |
12.24 |
4 |
4377 |
卖出 |
| 09:39:32 |
12.24 |
24 |
4401 |
卖出 |
| 09:39:35 |
12.24 |
5 |
4406 |
卖出 |
| 09:39:38 |
12.24 |
41 |
4447 |
卖出 |
| 09:39:43 |
12.24 |
18 |
4465 |
买入 |
| 09:39:47 |
12.24 |
11 |
4476 |
买入 |
| 09:39:53 |
12.27 |
17 |
4493 |
买入 |
| 09:39:58 |
12.27 |
1 |
4494 |
买入 |
| 09:40:01 |
12.28 |
1 |
4495 |
买入 |
| 09:40:05 |
12.28 |
1 |
4496 |
买入 |
| 09:40:11 |
12.27 |
1 |
4497 |
卖出 |
| 09:40:14 |
12.28 |
5 |
4502 |
买入 |
| 09:40:20 |
12.27 |
6 |
4508 |
买入 |
| 09:40:23 |
12.28 |
8 |
4516 |
买入 |
| 09:40:26 |
12.28 |
17 |
4533 |
卖出 |
| 09:40:31 |
12.28 |
3 |
4536 |
卖出 |
| 09:40:35 |
12.26 |
5 |
4541 |
卖出 |
| 09:40:44 |
12.26 |
14 |
4555 |
卖出 |
| 09:40:50 |
12.26 |
11 |
4566 |
卖出 |
| 09:40:53 |
12.27 |
314 |
4880 |
买入 |
| 09:40:56 |
12.26 |
7 |
4887 |
卖出 |
| 09:40:59 |
12.26 |
11 |
4898 |
买入 |
| 09:41:02 |
12.26 |
2 |
4900 |
买入 |
| 09:41:05 |
12.26 |
9 |
4909 |
买入 |
| 09:41:08 |
12.26 |
8 |
4917 |
卖出 |
| 09:41:23 |
12.3 |
1 |
4918 |
买入 |
| 09:41:29 |
12.3 |
68 |
4986 |
买入 |
| 09:41:32 |
12.34 |
9 |
4995 |
买入 |
| 09:41:35 |
12.3 |
1 |
4996 |
卖出 |
| 09:41:47 |
12.32 |
1 |
4997 |
卖出 |
| 09:41:53 |
12.34 |
16 |
5013 |
买入 |
| 09:41:59 |
12.32 |
13 |
5026 |
卖出 |
| 09:42:05 |
12.33 |
1 |
5027 |
卖出 |
| 09:42:08 |
12.34 |
35 |
5062 |
买入 |
| 09:42:11 |
12.34 |
5 |
5067 |
卖出 |
| 09:42:14 |
12.34 |
8 |
5075 |
卖出 |
| 09:42:17 |
12.34 |
218 |
5293 |
卖出 |
| 09:42:20 |
12.34 |
89 |
5382 |
卖出 |
| 09:42:23 |
12.35 |
7 |
5389 |
买入 |
| 09:42:26 |
12.35 |
28 |
5417 |
买入 |
| 09:42:29 |
12.34 |
5 |
5422 |
卖出 |
| 09:42:32 |
12.35 |
2 |
5424 |
买入 |
| 09:42:35 |
12.33 |
167 |
5591 |
卖出 |
| 09:42:38 |
12.32 |
83 |
5674 |
卖出 |
| 09:42:41 |
12.32 |
1 |
5675 |
卖出 |
| 09:42:44 |
12.33 |
1 |
5676 |
买入 |
| 09:42:50 |
12.32 |
10 |
5686 |
卖出 |
| 09:42:53 |
12.33 |
1 |
5687 |
买入 |
| 09:43:05 |
12.32 |
3 |
5690 |
卖出 |
| 09:43:08 |
12.33 |
8 |
5698 |
买入 |
| 09:43:14 |
12.33 |
10 |
5708 |
买入 |
| 09:43:19 |
12.33 |
8 |
5716 |
卖出 |
| 09:43:23 |
12.34 |
1 |
5717 |
买入 |
| 09:43:26 |
12.34 |
49 |
5766 |
买入 |
| 09:43:32 |
12.34 |
6 |
5772 |
卖出 |
| 09:43:44 |
12.35 |
1 |
5773 |
买入 |
| 09:43:53 |
12.35 |
4 |
5777 |
买入 |
| 09:43:59 |
12.35 |
4 |
5781 |
买入 |
| 09:44:02 |
12.34 |
3 |
5784 |
卖出 |
| 09:44:05 |
12.35 |
20 |
5804 |
买入 |
| 09:44:08 |
12.34 |
61 |
5865 |
卖出 |
| 09:44:14 |
12.35 |
4 |
5869 |
买入 |
| 09:44:17 |
12.34 |
18 |
5887 |
卖出 |
| 09:44:23 |
12.35 |
9 |
5896 |
买入 |
| 09:44:26 |
12.34 |
10 |
5906 |
卖出 |
| 09:44:29 |
12.35 |
1 |
5907 |
买入 |
| 09:44:32 |
12.34 |
2 |
5909 |
卖出 |
| 09:44:35 |
12.33 |
39 |
5948 |
卖出 |
| 09:44:38 |
12.33 |
4 |
5952 |
卖出 |
| 09:44:41 |
12.3 |
103 |
6055 |
卖出 |
| 09:44:44 |
12.33 |
8 |
6063 |
买入 |
| 09:44:56 |
12.28 |
40 |
6103 |
卖出 |
| 09:45:05 |
12.31 |
1 |
6104 |
买入 |
| 09:45:08 |
12.31 |
6 |
6110 |
卖出 |
| 09:45:11 |
12.31 |
17 |
6127 |
卖出 |
| 09:45:14 |
12.33 |
33 |
6160 |
买入 |
| 09:45:17 |
12.33 |
18 |
6178 |
买入 |
| 09:45:20 |
12.33 |
8 |
6186 |
买入 |
| 09:45:23 |
12.33 |
3 |
6189 |
买入 |
| 09:45:32 |
12.34 |
1 |
6190 |
买入 |
| 09:45:35 |
12.33 |
67 |
6257 |
卖出 |
| 09:45:41 |
12.33 |
1 |
6258 |
卖出 |
| 09:45:44 |
12.33 |
8 |
6266 |
卖出 |
| 09:45:53 |
12.33 |
5 |
6271 |
买入 |
| 09:45:56 |
12.33 |
42 |
6313 |
买入 |
| 09:46:02 |
12.34 |
1 |
6314 |
买入 |
| 09:46:05 |
12.33 |
11 |
6325 |
卖出 |
| 09:46:08 |
12.33 |
52 |
6377 |
卖出 |
| 09:46:11 |
12.34 |
20 |
6397 |
买入 |
| 09:46:14 |
12.34 |
2 |
6399 |
买入 |
| 09:46:17 |
12.33 |
12 |
6411 |
卖出 |
| 09:46:23 |
12.33 |
1 |
6412 |
买入 |
| 09:46:26 |
12.33 |
1 |
6413 |
买入 |
| 09:46:32 |
12.32 |
5 |
6418 |
卖出 |
| 09:46:44 |
12.31 |
1 |
6419 |
卖出 |
| 09:46:50 |
12.3 |
2 |
6421 |
卖出 |
| 09:47:02 |
12.28 |
3 |
6424 |
卖出 |
| 09:47:05 |
12.28 |
2 |
6426 |
买入 |
| 09:47:17 |
12.27 |
30 |
6456 |
卖出 |
| 09:47:32 |
12.3 |
1 |
6457 |
买入 |