山东玻纤[605006]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
11.63 |
8 |
8 |
集合竞价 |
09:15:06 |
11.63 |
26 |
26 |
集合竞价 |
09:16:03 |
11.41 |
60 |
60 |
集合竞价 |
09:17:21 |
11.06 |
232 |
232 |
集合竞价 |
09:17:42 |
11.18 |
191 |
191 |
集合竞价 |
09:18:03 |
11.18 |
191 |
191 |
集合竞价 |
09:18:36 |
11.18 |
191 |
191 |
集合竞价 |
09:19:00 |
11.18 |
191 |
191 |
集合竞价 |
09:19:06 |
11.63 |
26 |
26 |
集合竞价 |
09:19:51 |
11.62 |
26 |
26 |
集合竞价 |
09:20:54 |
11.62 |
26 |
26 |
集合竞价 |
09:22:33 |
11.62 |
26 |
26 |
集合竞价 |
09:22:54 |
11.62 |
26 |
26 |
集合竞价 |
09:23:21 |
11.6 |
26 |
26 |
集合竞价 |
09:23:54 |
11.58 |
34 |
34 |
集合竞价 |
09:24:03 |
11.58 |
34 |
34 |
集合竞价 |
09:24:39 |
11.58 |
42 |
42 |
集合竞价 |
09:24:51 |
11.57 |
42 |
42 |
集合竞价 |
09:25:00 |
11.57 |
42 |
42 |
集合竞价 |
09:25:06 |
11.57 |
42 |
84 |
买入 |
09:30:03 |
11.49 |
16 |
100 |
卖出 |
09:30:06 |
11.55 |
40 |
140 |
买入 |
09:30:09 |
11.5 |
14 |
154 |
买入 |
09:30:12 |
11.52 |
8 |
162 |
买入 |
09:30:15 |
11.49 |
1 |
163 |
买入 |
09:30:18 |
11.5 |
1 |
164 |
卖出 |
09:30:27 |
11.47 |
20 |
184 |
卖出 |
09:30:39 |
11.52 |
3 |
187 |
买入 |
09:30:42 |
11.52 |
33 |
220 |
买入 |
09:30:51 |
11.52 |
7 |
227 |
卖出 |
09:30:54 |
11.55 |
62 |
289 |
买入 |
09:30:57 |
11.55 |
6 |
295 |
买入 |
09:31:03 |
11.55 |
5 |
300 |
卖出 |
09:31:06 |
11.55 |
3 |
303 |
卖出 |
09:31:09 |
11.56 |
19 |
322 |
买入 |
09:31:12 |
11.57 |
90 |
412 |
买入 |
09:31:15 |
11.57 |
9 |
421 |
买入 |
09:31:18 |
11.56 |
2 |
423 |
卖出 |
09:31:21 |
11.56 |
44 |
467 |
卖出 |
09:31:27 |
11.56 |
3 |
470 |
卖出 |
09:31:30 |
11.56 |
40 |
510 |
卖出 |
09:31:33 |
11.57 |
4 |
514 |
买入 |
09:31:48 |
11.56 |
13 |
527 |
卖出 |
09:31:51 |
11.56 |
34 |
561 |
卖出 |
09:32:00 |
11.55 |
3 |
564 |
卖出 |
09:32:06 |
11.58 |
77 |
641 |
买入 |
09:32:15 |
11.58 |
5 |
646 |
买入 |
09:32:18 |
11.58 |
15 |
661 |
买入 |
09:32:21 |
11.57 |
6 |
667 |
卖出 |
09:32:27 |
11.57 |
1 |
668 |
买入 |
09:32:30 |
11.57 |
1 |
669 |
卖出 |
09:32:42 |
11.6 |
6 |
675 |
买入 |
09:32:48 |
11.61 |
23 |
698 |
买入 |
09:32:51 |
11.63 |
26 |
724 |
买入 |
09:32:54 |
11.62 |
1 |
725 |
卖出 |
09:32:57 |
11.6 |
4 |
729 |
卖出 |
09:33:00 |
11.55 |
23 |
752 |
卖出 |
09:34:18 |
11.56 |
7 |
759 |
卖出 |
09:34:21 |
11.56 |
1 |
760 |
卖出 |
09:34:24 |
11.56 |
5 |
765 |
卖出 |
09:34:27 |
11.56 |
1 |
766 |
卖出 |
09:34:30 |
11.56 |
1 |
767 |
卖出 |
09:34:33 |
11.55 |
2 |
769 |
卖出 |
09:34:36 |
11.55 |
1 |
770 |
卖出 |
09:34:48 |
11.55 |
9 |
779 |
买入 |
09:35:00 |
11.52 |
42 |
821 |
卖出 |
09:35:03 |
11.52 |
1 |
822 |
卖出 |
09:35:06 |
11.52 |
10 |
832 |
卖出 |
09:35:09 |
11.51 |
1 |
833 |
卖出 |
09:35:12 |
11.51 |
1 |
834 |
卖出 |
09:35:15 |
11.51 |
41 |
875 |
卖出 |
09:35:18 |
11.51 |
4 |
879 |
卖出 |
09:35:21 |
11.51 |
6 |
885 |
卖出 |
09:35:24 |
11.51 |
56 |
941 |
卖出 |
09:35:27 |
11.51 |
51 |
992 |
买入 |
09:35:33 |
11.51 |
3 |
995 |
买入 |
09:35:36 |
11.51 |
21 |
1016 |
卖出 |
09:35:42 |
11.54 |
105 |
1121 |
买入 |
09:35:45 |
11.5 |
165 |
1286 |
卖出 |
09:35:54 |
11.54 |
20 |
1306 |
买入 |
09:35:57 |
11.5 |
49 |
1355 |
卖出 |
09:36:00 |
11.5 |
1 |
1356 |
买入 |
09:36:03 |
11.49 |
39 |
1395 |
卖出 |
09:36:06 |
11.5 |
2 |
1397 |
买入 |
09:36:09 |
11.52 |
58 |
1455 |
卖出 |
09:36:15 |
11.52 |
2 |
1457 |
卖出 |
09:36:21 |
11.53 |
1 |
1458 |
卖出 |
09:36:24 |
11.53 |
1 |
1459 |
卖出 |
09:36:27 |
11.52 |
9 |
1468 |
卖出 |
09:36:33 |
11.54 |
3 |
1471 |
买入 |
09:36:39 |
11.52 |
3 |
1474 |
卖出 |
09:36:42 |
11.52 |
1 |
1475 |
卖出 |
09:36:57 |
11.52 |
3 |
1478 |
卖出 |
09:37:03 |
11.52 |
9 |
1487 |
卖出 |
09:37:09 |
11.52 |
31 |
1518 |
卖出 |
09:37:12 |
11.52 |
2 |
1520 |
卖出 |
09:37:24 |
11.54 |
10 |
1530 |
买入 |
09:37:27 |
11.52 |
2 |
1532 |
卖出 |
09:37:30 |
11.54 |
1 |
1533 |
买入 |
09:37:33 |
11.54 |
7 |
1540 |
买入 |
09:37:39 |
11.54 |
5 |
1545 |
卖出 |
09:37:45 |
11.52 |
1 |
1546 |
卖出 |
09:37:48 |
11.52 |
1 |
1547 |
卖出 |
09:37:54 |
11.52 |
2 |
1549 |
卖出 |
09:38:12 |
11.52 |
1 |
1550 |
卖出 |
09:38:24 |
11.53 |
3 |
1553 |
卖出 |
09:38:27 |
11.55 |
7 |
1560 |
买入 |
09:38:30 |
11.53 |
5 |
1565 |
卖出 |
09:38:42 |
11.53 |
4 |
1569 |
卖出 |
09:38:51 |
11.54 |
1 |
1570 |
卖出 |
09:38:57 |
11.54 |
1 |
1571 |
卖出 |
09:39:00 |
11.54 |
5 |
1576 |
买入 |
09:39:03 |
11.53 |
9 |
1585 |
卖出 |
09:39:06 |
11.52 |
18 |
1603 |
卖出 |
09:39:09 |
11.52 |
53 |
1656 |
卖出 |
09:39:12 |
11.51 |
56 |
1712 |
卖出 |
09:39:15 |
11.52 |
23 |
1735 |
买入 |
09:39:18 |
11.51 |
23 |
1758 |
卖出 |
09:39:21 |
11.51 |
1 |
1759 |
卖出 |
09:39:24 |
11.51 |
1 |
1760 |
卖出 |
09:39:27 |
11.51 |
1 |
1761 |
卖出 |
09:39:30 |
11.51 |
1 |
1762 |
卖出 |
09:39:36 |
11.51 |
2 |
1764 |
卖出 |
09:40:06 |
11.51 |
2 |
1766 |
买入 |
09:40:12 |
11.51 |
7 |
1773 |
买入 |
09:40:39 |
11.52 |
1 |
1774 |
买入 |
09:40:45 |
11.51 |
1 |
1775 |
卖出 |
09:40:48 |
11.5 |
6 |
1781 |
卖出 |
09:40:51 |
11.5 |
11 |
1792 |
卖出 |
09:40:54 |
11.5 |
4 |
1796 |
卖出 |
09:40:57 |
11.5 |
2 |
1798 |
卖出 |
09:41:00 |
11.5 |
1 |
1799 |
卖出 |
09:41:03 |
11.5 |
4 |
1803 |
卖出 |
09:41:09 |
11.51 |
7 |
1810 |
买入 |
09:41:12 |
11.51 |
3 |
1813 |
卖出 |
09:41:15 |
11.5 |
6 |
1819 |
卖出 |
09:41:21 |
11.5 |
3 |
1822 |
卖出 |
09:41:24 |
11.5 |
3 |
1825 |
卖出 |
09:41:27 |
11.5 |
5 |
1830 |
卖出 |
09:41:36 |
11.5 |
2 |
1832 |
卖出 |
09:41:39 |
11.5 |
2 |
1834 |
卖出 |
09:41:42 |
11.5 |
1 |
1835 |
卖出 |
09:41:45 |
11.5 |
2 |
1837 |
卖出 |
09:41:48 |
11.49 |
44 |
1881 |
卖出 |
09:41:51 |
11.49 |
2 |
1883 |
卖出 |
09:42:09 |
11.51 |
2 |
1885 |
买入 |
09:42:15 |
11.5 |
3 |
1888 |
卖出 |
09:42:21 |
11.49 |
59 |
1947 |
卖出 |
09:42:27 |
11.48 |
55 |
2002 |
卖出 |
09:42:57 |
11.47 |
42 |
2044 |
卖出 |
09:43:03 |
11.45 |
85 |
2129 |
卖出 |
09:43:06 |
11.44 |
1 |
2130 |
卖出 |
09:43:09 |
11.45 |
2 |
2132 |
买入 |
09:43:12 |
11.45 |
5 |
2137 |
买入 |
09:43:15 |
11.44 |
28 |
2165 |
卖出 |
09:43:33 |
11.44 |
27 |
2192 |
卖出 |
09:43:54 |
11.46 |
5 |
2197 |
卖出 |
09:43:57 |
11.46 |
4 |
2201 |
卖出 |
09:44:03 |
11.46 |
6 |
2207 |
卖出 |
09:44:18 |
11.48 |
18 |
2225 |
买入 |
09:44:21 |
11.48 |
4 |
2229 |
买入 |
09:44:36 |
11.48 |
12 |
2241 |
卖出 |
09:44:39 |
11.48 |
2 |
2243 |
卖出 |
09:44:48 |
11.5 |
2 |
2245 |
买入 |
09:45:03 |
11.5 |
1 |
2246 |
买入 |
09:45:21 |
11.49 |
4 |
2250 |
卖出 |
09:45:24 |
11.49 |
4 |
2254 |
卖出 |
09:45:27 |
11.48 |
1 |
2255 |
卖出 |
09:45:48 |
11.48 |
4 |
2259 |
卖出 |
09:46:00 |
11.49 |
5 |
2264 |
买入 |
09:46:12 |
11.49 |
1 |
2265 |
买入 |
09:46:15 |
11.49 |
2 |
2267 |
买入 |
09:46:18 |
11.49 |
72 |
2339 |
买入 |
09:46:27 |
11.49 |
11 |
2350 |
卖出 |
09:46:33 |
11.48 |
36 |
2386 |
卖出 |
09:46:36 |
11.48 |
3 |
2389 |
买入 |
09:46:39 |
11.48 |
2 |
2391 |
买入 |
09:46:51 |
11.48 |
1 |
2392 |
买入 |
09:46:54 |
11.48 |
4 |
2396 |
买入 |
09:47:12 |
11.48 |
3 |
2399 |
买入 |
09:47:15 |
11.48 |
71 |
2470 |
买入 |
09:47:18 |
11.52 |
2 |
2472 |
买入 |
09:47:42 |
11.52 |
1 |
2473 |
买入 |
09:47:48 |
11.52 |
4 |
2477 |
买入 |
09:47:57 |
11.53 |
25 |
2502 |
买入 |
09:48:09 |
11.53 |
7 |
2509 |
买入 |
09:48:15 |
11.54 |
1 |
2510 |
买入 |
09:48:45 |
11.53 |
15 |
2525 |
卖出 |
09:49:03 |
11.53 |
2 |
2527 |
卖出 |
09:49:15 |
11.53 |
10 |
2537 |
卖出 |
09:49:18 |
11.54 |
20 |
2557 |
买入 |
09:49:21 |
11.53 |
4 |
2561 |
卖出 |
09:49:39 |
11.54 |
2 |
2563 |
买入 |
09:49:42 |
11.54 |
3 |
2566 |
卖出 |
09:50:12 |
11.54 |
4 |
2570 |
卖出 |
09:50:15 |
11.54 |
3 |
2573 |
卖出 |
09:50:21 |
11.54 |
8 |
2581 |
买入 |
09:50:24 |
11.54 |
5 |
2586 |
买入 |
09:50:27 |
11.54 |
2 |
2588 |
买入 |
09:50:39 |
11.53 |
15 |
2603 |
卖出 |
09:51:45 |
11.55 |
10 |
2613 |
买入 |
09:52:12 |
11.53 |
3 |
2616 |
卖出 |
09:52:15 |
11.53 |
2 |
2618 |
卖出 |
09:52:18 |
11.53 |
1 |
2619 |
卖出 |
09:52:21 |
11.53 |
1 |
2620 |
卖出 |
09:52:48 |
11.54 |
23 |
2643 |
买入 |
09:52:51 |
11.54 |
2 |
2645 |
卖出 |
09:52:54 |
11.54 |
1 |
2646 |
卖出 |
09:53:03 |
11.53 |
4 |
2650 |
卖出 |
09:53:06 |
11.53 |
30 |
2680 |
买入 |
09:53:09 |
11.53 |
15 |
2695 |
卖出 |
09:53:18 |
11.53 |
3 |
2698 |
卖出 |
09:53:27 |
11.53 |
1 |
2699 |
卖出 |
09:54:03 |
11.51 |
7 |
2706 |
卖出 |
09:54:06 |
11.51 |
3 |
2709 |
卖出 |
09:54:15 |
11.51 |
2 |
2711 |
卖出 |
09:54:18 |
11.5 |
22 |
2733 |
卖出 |
09:54:27 |
11.5 |
3 |
2736 |
卖出 |
09:54:30 |
11.5 |
7 |
2743 |
卖出 |
09:54:39 |
11.5 |
1 |
2744 |
卖出 |
09:54:48 |
11.5 |
5 |
2749 |
卖出 |
09:54:51 |
11.5 |
1 |
2750 |
卖出 |
09:55:30 |
11.51 |
1 |
2751 |
买入 |
09:55:36 |
11.5 |
20 |
2771 |
卖出 |
09:55:48 |
11.5 |
3 |
2774 |
买入 |
09:55:54 |
11.5 |
5 |
2779 |
买入 |
09:55:57 |
11.49 |
4 |
2783 |
卖出 |
09:56:00 |
11.49 |
50 |
2833 |
卖出 |
09:56:12 |
11.5 |
2 |
2835 |
买入 |
09:56:15 |
11.5 |
3 |
2838 |
买入 |
09:56:18 |
11.5 |
3 |
2841 |
买入 |
09:56:21 |
11.51 |
45 |
2886 |
买入 |
09:56:30 |
11.51 |
2 |
2888 |
买入 |
09:56:33 |
11.51 |
4 |
2892 |
买入 |
09:56:51 |
11.51 |
1 |
2893 |
买入 |
09:56:54 |
11.51 |
4 |
2897 |
买入 |
09:57:12 |
11.52 |
11 |
2908 |
买入 |
09:57:15 |
11.53 |
193 |
3101 |
买入 |
09:57:30 |
11.53 |
1 |
3102 |
买入 |
09:57:42 |
11.53 |
6 |
3108 |
买入 |
09:58:09 |
11.53 |
101 |
3209 |
买入 |
09:58:27 |
11.53 |
10 |
3219 |
卖出 |
09:58:45 |
11.55 |
1 |
3220 |
卖出 |
09:59:09 |
11.54 |
3 |
3223 |
卖出 |
09:59:27 |
11.54 |
1 |
3224 |
卖出 |
09:59:51 |
11.53 |
56 |
3280 |
卖出 |
10:00:15 |
11.53 |
1 |
3281 |
买入 |
10:00:18 |
11.54 |
2 |
3283 |
买入 |
10:00:30 |
11.55 |
1 |
3284 |
买入 |
10:00:45 |
11.55 |
12 |
3296 |
买入 |
10:01:36 |
11.55 |
9 |
3305 |
买入 |
10:01:42 |
11.56 |
10 |
3315 |
买入 |
10:01:49 |
11.55 |
5 |
3320 |
卖出 |
10:01:54 |
11.55 |
1 |
3321 |
卖出 |
10:01:58 |
11.56 |
1 |
3322 |
买入 |
10:02:12 |
11.55 |
9 |
3331 |
卖出 |
10:02:16 |
11.55 |
14 |
3345 |
卖出 |
10:02:33 |
11.55 |
8 |
3353 |
买入 |
10:02:37 |
11.54 |
6 |
3359 |
卖出 |
10:02:52 |
11.54 |
14 |
3373 |
卖出 |
10:03:03 |
11.53 |
1 |
3374 |
卖出 |
10:03:13 |
11.53 |
1 |
3375 |
买入 |
10:03:24 |
11.52 |
3 |
3378 |
卖出 |
10:03:55 |
11.52 |
1 |
3379 |
买入 |
10:04:13 |
11.51 |
8 |
3387 |
卖出 |
10:04:15 |
11.52 |
8 |
3395 |
买入 |
10:04:27 |
11.52 |
2 |
3397 |
卖出 |
10:05:04 |
11.5 |
60 |
3457 |
卖出 |
10:05:34 |
11.51 |
12 |
3469 |
卖出 |
10:05:37 |
11.51 |
5 |
3474 |
卖出 |
10:05:46 |
11.51 |
4 |
3478 |
卖出 |
10:06:19 |
11.51 |
2 |
3480 |
卖出 |
10:06:40 |
11.52 |
5 |
3485 |
买入 |
10:06:58 |
11.51 |
4 |
3489 |
卖出 |
10:07:01 |
11.51 |
3 |
3492 |
卖出 |
10:07:16 |
11.51 |
2 |
3494 |
卖出 |
10:08:58 |
11.52 |
7 |
3501 |
卖出 |
10:09:07 |
11.51 |
1 |
3502 |
卖出 |
10:09:10 |
11.51 |
20 |
3522 |
卖出 |
10:09:25 |
11.51 |
3 |
3525 |
卖出 |
10:09:28 |
11.51 |
2 |
3527 |
卖出 |
10:09:31 |
11.51 |
1 |
3528 |
卖出 |
10:09:37 |
11.52 |
2 |
3530 |
买入 |
10:09:40 |
11.51 |
11 |
3541 |
卖出 |
10:09:43 |
11.51 |
3 |
3544 |
卖出 |
10:10:01 |
11.51 |
11 |
3555 |
卖出 |
10:10:04 |
11.5 |
12 |
3567 |
卖出 |
10:10:07 |
11.5 |
2 |
3569 |
卖出 |
10:10:10 |
11.5 |
101 |
3670 |
卖出 |
10:10:28 |
11.5 |
22 |
3692 |
卖出 |
10:10:31 |
11.5 |
4 |
3696 |
卖出 |
10:10:34 |
11.5 |
2 |
3698 |
卖出 |
10:10:46 |
11.51 |
6 |
3704 |
买入 |
10:11:25 |
11.5 |
5 |
3709 |
卖出 |
10:11:34 |
11.49 |
70 |
3779 |
卖出 |
10:11:52 |
11.5 |
1 |
3780 |
买入 |
10:12:13 |
11.5 |
5 |
3785 |
卖出 |
10:12:46 |
11.51 |
12 |
3797 |
买入 |
10:13:19 |
11.5 |
3 |
3800 |
卖出 |
10:13:22 |
11.51 |
10 |
3810 |
买入 |