百龙创园[605016]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.8 |
1 |
1 |
集合竞价 |
| 09:15:04 |
26.51 |
5 |
5 |
集合竞价 |
| 09:16:43 |
26.2 |
40 |
40 |
集合竞价 |
| 09:17:07 |
26.51 |
5 |
5 |
集合竞价 |
| 09:22:10 |
26.52 |
5 |
5 |
集合竞价 |
| 09:22:19 |
26.7 |
6 |
6 |
集合竞价 |
| 09:24:55 |
26.71 |
33 |
33 |
集合竞价 |
| 09:24:58 |
26.78 |
33 |
33 |
集合竞价 |
| 09:25:03 |
26.78 |
36 |
69 |
卖出 |
| 09:30:07 |
26.93 |
2 |
71 |
买入 |
| 09:30:10 |
26.91 |
1 |
72 |
卖出 |
| 09:30:13 |
26.91 |
7 |
79 |
卖出 |
| 09:30:16 |
26.9 |
5 |
84 |
卖出 |
| 09:30:22 |
26.78 |
1 |
85 |
卖出 |
| 09:30:34 |
26.78 |
17 |
102 |
卖出 |
| 09:30:37 |
26.77 |
1 |
103 |
卖出 |
| 09:30:40 |
26.78 |
1 |
104 |
买入 |
| 09:30:43 |
26.78 |
4 |
108 |
买入 |
| 09:30:58 |
26.77 |
5 |
113 |
卖出 |
| 09:31:01 |
26.77 |
1 |
114 |
买入 |
| 09:31:10 |
26.77 |
3 |
117 |
买入 |
| 09:31:13 |
26.76 |
1 |
118 |
买入 |
| 09:31:16 |
26.77 |
1 |
119 |
买入 |
| 09:31:19 |
26.77 |
1 |
120 |
卖出 |
| 09:31:28 |
26.77 |
6 |
126 |
卖出 |
| 09:31:31 |
26.77 |
4 |
130 |
买入 |
| 09:31:43 |
26.77 |
7 |
137 |
卖出 |
| 09:31:49 |
26.78 |
1 |
138 |
卖出 |
| 09:31:52 |
26.84 |
1 |
139 |
买入 |
| 09:32:07 |
26.81 |
1 |
140 |
买入 |
| 09:32:10 |
26.78 |
6 |
146 |
卖出 |
| 09:32:13 |
26.78 |
10 |
156 |
买入 |
| 09:32:16 |
26.78 |
1 |
157 |
卖出 |
| 09:32:22 |
26.8 |
1 |
158 |
卖出 |
| 09:32:25 |
26.8 |
1 |
159 |
卖出 |
| 09:32:31 |
26.8 |
3 |
162 |
买入 |
| 09:32:34 |
26.8 |
1 |
163 |
买入 |
| 09:32:40 |
26.8 |
2 |
165 |
买入 |
| 09:32:43 |
26.8 |
2 |
167 |
卖出 |
| 09:33:07 |
26.79 |
12 |
179 |
卖出 |
| 09:33:16 |
26.78 |
1 |
180 |
卖出 |
| 09:33:19 |
26.78 |
27 |
207 |
卖出 |
| 09:33:22 |
26.72 |
2 |
209 |
卖出 |
| 09:33:25 |
26.72 |
2 |
211 |
卖出 |
| 09:33:31 |
26.72 |
8 |
219 |
卖出 |
| 09:33:37 |
26.73 |
3 |
222 |
卖出 |
| 09:33:52 |
26.73 |
12 |
234 |
卖出 |
| 09:33:55 |
26.73 |
27 |
261 |
买入 |
| 09:33:58 |
26.73 |
20 |
281 |
卖出 |
| 09:34:04 |
26.72 |
14 |
295 |
卖出 |
| 09:34:31 |
26.72 |
36 |
331 |
卖出 |
| 09:34:43 |
26.72 |
1 |
332 |
卖出 |
| 09:34:46 |
26.72 |
8 |
340 |
卖出 |
| 09:35:19 |
26.72 |
8 |
348 |
卖出 |
| 09:35:28 |
26.72 |
32 |
380 |
卖出 |
| 09:35:31 |
26.71 |
32 |
412 |
卖出 |
| 09:35:34 |
26.71 |
40 |
452 |
卖出 |
| 09:35:37 |
26.71 |
73 |
525 |
卖出 |
| 09:35:46 |
26.7 |
2 |
527 |
买入 |
| 09:36:01 |
26.63 |
10 |
537 |
卖出 |
| 09:36:31 |
26.75 |
2 |
539 |
买入 |
| 09:36:34 |
26.69 |
8 |
547 |
卖出 |
| 09:36:37 |
26.76 |
2 |
549 |
买入 |
| 09:36:40 |
26.76 |
17 |
566 |
买入 |
| 09:36:43 |
26.8 |
1 |
567 |
买入 |
| 09:36:52 |
26.8 |
1 |
568 |
买入 |
| 09:36:55 |
26.8 |
15 |
583 |
买入 |
| 09:37:01 |
26.89 |
11 |
594 |
买入 |
| 09:37:07 |
26.92 |
1 |
595 |
买入 |
| 09:37:13 |
26.85 |
1 |
596 |
卖出 |
| 09:37:34 |
26.9 |
1 |
597 |
买入 |
| 09:37:40 |
26.88 |
1 |
598 |
卖出 |
| 09:37:49 |
26.88 |
2 |
600 |
卖出 |
| 09:37:52 |
26.88 |
3 |
603 |
买入 |
| 09:37:58 |
26.88 |
1 |
604 |
买入 |
| 09:38:01 |
26.88 |
1 |
605 |
买入 |
| 09:38:07 |
26.88 |
1 |
606 |
买入 |
| 09:38:22 |
26.88 |
4 |
610 |
卖出 |
| 09:38:31 |
26.88 |
1 |
611 |
卖出 |
| 09:38:40 |
26.9 |
4 |
615 |
买入 |
| 09:38:43 |
26.9 |
1 |
616 |
买入 |
| 09:39:07 |
26.89 |
1 |
617 |
卖出 |
| 09:39:34 |
26.89 |
1 |
618 |
卖出 |
| 09:40:04 |
26.88 |
10 |
628 |
卖出 |
| 09:40:13 |
26.8 |
2 |
630 |
卖出 |
| 09:40:55 |
26.8 |
1 |
631 |
卖出 |
| 09:41:04 |
26.8 |
1 |
632 |
卖出 |
| 09:41:16 |
26.79 |
1 |
633 |
卖出 |
| 09:41:19 |
26.79 |
15 |
648 |
卖出 |
| 09:41:22 |
26.7 |
4 |
652 |
卖出 |
| 09:42:07 |
26.73 |
2 |
654 |
卖出 |
| 09:42:10 |
26.71 |
6 |
660 |
卖出 |
| 09:42:13 |
26.7 |
6 |
666 |
卖出 |
| 09:42:19 |
26.7 |
8 |
674 |
卖出 |
| 09:42:22 |
26.7 |
1 |
675 |
卖出 |
| 09:42:25 |
26.7 |
1 |
676 |
卖出 |
| 09:42:28 |
26.7 |
1 |
677 |
卖出 |
| 09:42:31 |
26.7 |
11 |
688 |
卖出 |
| 09:42:34 |
26.69 |
69 |
757 |
卖出 |
| 09:42:37 |
26.69 |
39 |
796 |
卖出 |
| 09:42:40 |
26.69 |
5 |
801 |
卖出 |
| 09:42:46 |
26.65 |
16 |
817 |
卖出 |
| 09:42:49 |
26.64 |
8 |
825 |
卖出 |
| 09:42:52 |
26.64 |
8 |
833 |
卖出 |
| 09:42:55 |
26.63 |
59 |
892 |
卖出 |
| 09:43:01 |
26.6 |
1 |
893 |
卖出 |
| 09:43:07 |
26.6 |
1 |
894 |
卖出 |
| 09:43:10 |
26.6 |
20 |
914 |
买入 |
| 09:43:46 |
26.74 |
5 |
919 |
买入 |
| 09:43:49 |
26.72 |
1 |
920 |
卖出 |
| 09:44:07 |
26.65 |
3 |
923 |
卖出 |
| 09:44:10 |
26.62 |
9 |
932 |
卖出 |
| 09:44:13 |
26.63 |
10 |
942 |
买入 |
| 09:44:37 |
26.62 |
1 |
943 |
卖出 |
| 09:44:46 |
26.63 |
1 |
944 |
买入 |
| 09:44:52 |
26.63 |
2 |
946 |
买入 |
| 09:45:10 |
26.68 |
3 |
949 |
买入 |
| 09:45:25 |
26.68 |
3 |
952 |
卖出 |
| 09:45:31 |
26.63 |
58 |
1010 |
卖出 |
| 09:45:49 |
26.64 |
5 |
1015 |
卖出 |
| 09:46:04 |
26.72 |
2 |
1017 |
买入 |
| 09:46:34 |
26.64 |
3 |
1020 |
卖出 |
| 09:46:37 |
26.69 |
4 |
1024 |
买入 |
| 09:47:01 |
26.7 |
9 |
1033 |
买入 |
| 09:47:04 |
26.71 |
6 |
1039 |
买入 |
| 09:47:28 |
26.8 |
1 |
1040 |
买入 |
| 09:47:31 |
26.8 |
1 |
1041 |
买入 |
| 09:47:43 |
26.71 |
10 |
1051 |
卖出 |
| 09:48:10 |
26.71 |
2 |
1053 |
卖出 |
| 09:48:37 |
26.71 |
3 |
1056 |
卖出 |
| 09:48:52 |
26.71 |
16 |
1072 |
卖出 |
| 09:49:07 |
26.71 |
3 |
1075 |
卖出 |
| 09:49:25 |
26.77 |
3 |
1078 |
买入 |
| 09:49:28 |
26.8 |
1 |
1079 |
买入 |
| 09:49:31 |
26.8 |
2 |
1081 |
买入 |
| 09:49:34 |
26.8 |
2 |
1083 |
买入 |
| 09:49:49 |
26.79 |
2 |
1085 |
买入 |
| 09:50:07 |
26.71 |
1 |
1086 |
卖出 |
| 09:50:19 |
26.79 |
1 |
1087 |
买入 |
| 09:50:22 |
26.8 |
1 |
1088 |
买入 |
| 09:50:25 |
26.8 |
4 |
1092 |
买入 |
| 09:50:28 |
26.8 |
5 |
1097 |
买入 |
| 09:50:31 |
26.8 |
2 |
1099 |
买入 |
| 09:50:34 |
26.8 |
1 |
1100 |
买入 |
| 09:50:37 |
26.79 |
1 |
1101 |
卖出 |
| 09:50:40 |
26.72 |
3 |
1104 |
卖出 |
| 09:51:07 |
26.8 |
1 |
1105 |
买入 |
| 09:51:10 |
26.72 |
5 |
1110 |
卖出 |
| 09:51:40 |
26.72 |
3 |
1113 |
卖出 |
| 09:51:52 |
26.79 |
1 |
1114 |
买入 |
| 09:51:55 |
26.79 |
2 |
1116 |
买入 |
| 09:52:10 |
26.79 |
1 |
1117 |
卖出 |
| 09:52:13 |
26.79 |
1 |
1118 |
买入 |
| 09:52:40 |
26.75 |
1 |
1119 |
卖出 |
| 09:53:04 |
26.75 |
1 |
1120 |
卖出 |
| 09:53:07 |
26.75 |
1 |
1121 |
买入 |
| 09:53:10 |
26.74 |
6 |
1127 |
买入 |
| 09:53:13 |
26.75 |
1 |
1128 |
买入 |
| 09:53:16 |
26.72 |
28 |
1156 |
卖出 |
| 09:53:19 |
26.72 |
13 |
1169 |
买入 |
| 09:53:40 |
26.72 |
2 |
1171 |
卖出 |
| 09:53:58 |
26.77 |
8 |
1179 |
买入 |
| 09:54:04 |
26.78 |
1 |
1180 |
买入 |
| 09:54:10 |
26.77 |
1 |
1181 |
卖出 |
| 09:54:13 |
26.79 |
6 |
1187 |
买入 |
| 09:54:16 |
26.79 |
18 |
1205 |
买入 |
| 09:54:34 |
26.79 |
8 |
1213 |
卖出 |
| 09:54:52 |
26.79 |
5 |
1218 |
买入 |
| 09:55:07 |
26.79 |
3 |
1221 |
买入 |
| 09:55:10 |
26.79 |
1 |
1222 |
买入 |
| 09:55:13 |
26.78 |
6 |
1228 |
卖出 |
| 09:55:58 |
26.78 |
2 |
1230 |
买入 |
| 09:56:01 |
26.79 |
3 |
1233 |
买入 |
| 09:56:10 |
26.83 |
133 |
1366 |
买入 |
| 09:56:13 |
26.83 |
10 |
1376 |
买入 |
| 09:56:22 |
26.81 |
6 |
1382 |
卖出 |
| 09:56:46 |
26.8 |
48 |
1430 |
买入 |
| 09:56:52 |
26.8 |
1 |
1431 |
买入 |
| 09:57:04 |
26.8 |
1 |
1432 |
买入 |
| 09:57:16 |
26.79 |
2 |
1434 |
卖出 |
| 09:57:28 |
26.79 |
1 |
1435 |
买入 |
| 09:57:34 |
26.76 |
10 |
1445 |
卖出 |
| 09:57:43 |
26.79 |
1 |
1446 |
卖出 |
| 09:58:07 |
26.78 |
1 |
1447 |
买入 |
| 09:58:10 |
26.78 |
2 |
1449 |
买入 |
| 09:58:34 |
26.77 |
5 |
1454 |
卖出 |
| 09:58:49 |
26.72 |
6 |
1460 |
卖出 |
| 09:59:19 |
26.72 |
3 |
1463 |
卖出 |
| 09:59:34 |
26.72 |
3 |
1466 |
卖出 |
| 09:59:49 |
26.73 |
4 |
1470 |
卖出 |
| 10:00:19 |
26.73 |
3 |
1473 |
卖出 |
| 10:00:25 |
26.73 |
5 |
1478 |
卖出 |
| 10:00:49 |
26.73 |
4 |
1482 |
卖出 |
| 10:00:58 |
26.75 |
1 |
1483 |
买入 |
| 10:01:07 |
26.75 |
1 |
1484 |
买入 |
| 10:01:19 |
26.76 |
2 |
1486 |
买入 |
| 10:01:28 |
26.76 |
1 |
1487 |
买入 |
| 10:01:43 |
26.76 |
3 |
1490 |
买入 |
| 10:02:01 |
26.73 |
15 |
1505 |
卖出 |
| 10:02:16 |
26.76 |
1 |
1506 |
买入 |
| 10:02:34 |
26.76 |
2 |
1508 |
买入 |
| 10:02:37 |
26.76 |
8 |
1516 |
买入 |
| 10:02:40 |
26.78 |
9 |
1525 |
买入 |
| 10:02:55 |
26.78 |
5 |
1530 |
买入 |
| 10:02:58 |
26.78 |
4 |
1534 |
买入 |
| 10:03:01 |
26.78 |
5 |
1539 |
买入 |
| 10:03:04 |
26.78 |
2 |
1541 |
买入 |
| 10:03:07 |
26.78 |
1 |
1542 |
买入 |
| 10:03:28 |
26.78 |
3 |
1545 |
卖出 |
| 10:03:49 |
26.79 |
1 |
1546 |
买入 |
| 10:04:49 |
26.79 |
4 |
1550 |
买入 |
| 10:04:52 |
26.79 |
1 |
1551 |
买入 |
| 10:04:55 |
26.79 |
3 |
1554 |
买入 |
| 10:04:58 |
26.79 |
1 |
1555 |
买入 |
| 10:05:01 |
26.79 |
1 |
1556 |
买入 |
| 10:05:04 |
26.79 |
1 |
1557 |
买入 |
| 10:05:58 |
26.79 |
1 |
1558 |
买入 |
| 10:06:16 |
26.78 |
4 |
1562 |
卖出 |
| 10:06:40 |
26.78 |
5 |
1567 |
卖出 |
| 10:06:43 |
26.78 |
2 |
1569 |
买入 |
| 10:06:46 |
26.78 |
3 |
1572 |
买入 |
| 10:06:49 |
26.78 |
3 |
1575 |
买入 |
| 10:06:52 |
26.79 |
2 |
1577 |
买入 |
| 10:07:01 |
26.78 |
1 |
1578 |
卖出 |
| 10:07:37 |
26.79 |
2 |
1580 |
买入 |
| 10:07:40 |
26.79 |
1 |
1581 |
买入 |
| 10:07:43 |
26.79 |
1 |
1582 |
买入 |
| 10:07:46 |
26.79 |
1 |
1583 |
买入 |
| 10:07:49 |
26.79 |
2 |
1585 |
买入 |
| 10:07:52 |
26.79 |
2 |
1587 |
买入 |
| 10:07:55 |
26.79 |
1 |
1588 |
买入 |
| 10:09:01 |
26.79 |
1 |
1589 |
买入 |
| 10:09:13 |
26.79 |
2 |
1591 |
买入 |
| 10:09:40 |
26.79 |
2 |
1593 |
买入 |
| 10:09:46 |
26.79 |
1 |
1594 |
买入 |
| 10:10:04 |
26.78 |
3 |
1597 |
买入 |
| 10:10:19 |
26.78 |
1 |
1598 |
买入 |
| 10:10:22 |
26.78 |
1 |
1599 |
买入 |
| 10:11:34 |
26.78 |
1 |
1600 |
买入 |
| 10:12:25 |
26.78 |
2 |
1602 |
买入 |
| 10:13:25 |
26.78 |
2 |
1604 |
买入 |
| 10:13:31 |
26.74 |
2 |
1606 |
卖出 |
| 10:13:37 |
26.74 |
1 |
1607 |
买入 |
| 10:13:49 |
26.74 |
62 |
1669 |
买入 |
| 10:13:52 |
26.76 |
1 |
1670 |
买入 |
| 10:14:01 |
26.75 |
8 |
1678 |
卖出 |
| 10:14:04 |
26.75 |
2 |
1680 |
买入 |
| 10:14:19 |
26.76 |
1 |
1681 |
买入 |
| 10:14:31 |
26.76 |
1 |
1682 |
买入 |
| 10:14:52 |
26.78 |
12 |
1694 |
买入 |
| 10:15:01 |
26.76 |
3 |
1697 |
卖出 |
| 10:16:07 |
26.76 |
1 |
1698 |
买入 |
| 10:16:25 |
26.73 |
1 |
1699 |
卖出 |
| 10:16:58 |
26.73 |
1 |
1700 |
卖出 |
| 10:17:07 |
26.73 |
22 |
1722 |
卖出 |
| 10:17:13 |
26.73 |
1 |
1723 |
买入 |
| 10:17:16 |
26.73 |
1 |
1724 |
买入 |
| 10:17:25 |
26.73 |
1 |
1725 |
买入 |
| 10:17:40 |
26.73 |
3 |
1728 |
买入 |
| 10:17:55 |
26.75 |
2 |
1730 |
买入 |
| 10:18:04 |
26.72 |
52 |
1782 |
卖出 |
| 10:18:37 |
26.71 |
14 |
1796 |
卖出 |
| 10:18:43 |
26.7 |
64 |
1860 |
卖出 |
| 10:19:01 |
26.71 |
2 |
1862 |
买入 |
| 10:20:07 |
26.71 |
1 |
1863 |
买入 |
| 10:20:13 |
26.66 |
31 |
1894 |
卖出 |
| 10:20:25 |
26.66 |
5 |
1899 |
卖出 |
| 10:20:28 |
26.71 |
2 |
1901 |
买入 |
| 10:20:40 |
26.71 |
1 |
1902 |
买入 |
| 10:21:07 |
26.66 |
5 |
1907 |
卖出 |
| 10:21:19 |
26.71 |
5 |
1912 |
买入 |
| 10:21:37 |
26.71 |
2 |
1914 |
买入 |
| 10:22:13 |
26.71 |
3 |
1917 |
买入 |
| 10:22:16 |
26.71 |
5 |
1922 |
买入 |
| 10:22:19 |
26.72 |
6 |
1928 |
买入 |
| 10:22:28 |
26.72 |
27 |
1955 |
买入 |
| 10:24:25 |
26.75 |
1 |
1956 |
买入 |
| 10:24:34 |
26.75 |
1 |
1957 |
买入 |
| 10:25:22 |
26.75 |
1 |
1958 |
买入 |
| 10:25:37 |
26.75 |
2 |
1960 |
买入 |
| 10:26:43 |
26.75 |
1 |
1961 |
买入 |
| 10:26:46 |
26.75 |
1 |
1962 |
买入 |
| 10:27:49 |
26.75 |
3 |
1965 |
买入 |
| 10:27:52 |
26.75 |
1 |
1966 |
买入 |
| 10:28:07 |
26.75 |
8 |
1974 |
买入 |
| 10:28:55 |
26.75 |
2 |
1976 |
买入 |
| 10:29:16 |
26.75 |
9 |
1985 |
买入 |
| 10:30:16 |
26.74 |
1 |
1986 |
卖出 |
| 10:30:22 |
26.75 |
10 |
1996 |
买入 |
| 10:30:31 |
26.75 |
2 |
1998 |
买入 |
| 10:30:55 |
26.77 |
3 |
2001 |
买入 |
| 10:30:58 |
26.77 |
9 |
2010 |
买入 |
| 10:31:01 |
26.78 |
3 |
2013 |
买入 |
| 10:32:40 |
26.78 |
7 |
2020 |
买入 |
| 10:32:43 |
26.78 |
3 |
2023 |
买入 |
| 10:33:01 |
26.78 |
11 |
2034 |
买入 |
| 10:33:04 |
26.79 |
3 |
2037 |
买入 |
| 10:33:07 |
26.79 |
3 |
2040 |
买入 |
| 10:33:58 |
26.78 |
1 |
2041 |
买入 |
| 10:34:01 |
26.78 |
4 |
2045 |
买入 |