百龙创园[605016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:24 |
31 |
53 |
53 |
集合竞价 |
| 09:15:51 |
31 |
57 |
57 |
集合竞价 |
| 09:16:09 |
31 |
58 |
58 |
集合竞价 |
| 09:16:15 |
31 |
67 |
67 |
集合竞价 |
| 09:17:06 |
31 |
69 |
69 |
集合竞价 |
| 09:17:12 |
31 |
70 |
70 |
集合竞价 |
| 09:17:18 |
31 |
81 |
81 |
集合竞价 |
| 09:17:24 |
31 |
100 |
100 |
集合竞价 |
| 09:17:42 |
31 |
106 |
106 |
集合竞价 |
| 09:17:54 |
31 |
107 |
107 |
集合竞价 |
| 09:18:06 |
28.34 |
0 |
0 |
集合竞价 |
| 09:20:12 |
28.34 |
2 |
2 |
集合竞价 |
| 09:22:51 |
28.34 |
4 |
4 |
集合竞价 |
| 09:23:24 |
28.34 |
7 |
7 |
集合竞价 |
| 09:24:00 |
28.34 |
8 |
8 |
集合竞价 |
| 09:24:18 |
28.34 |
9 |
9 |
集合竞价 |
| 09:24:24 |
28.24 |
9 |
9 |
集合竞价 |
| 09:24:45 |
28 |
21 |
21 |
集合竞价 |
| 09:25:00 |
28 |
110 |
110 |
集合竞价 |
| 09:25:06 |
28 |
110 |
220 |
买入 |
| 09:30:00 |
27.9 |
25 |
245 |
卖出 |
| 09:30:03 |
28.3 |
37 |
282 |
买入 |
| 09:30:06 |
28.3 |
18 |
300 |
卖出 |
| 09:30:09 |
28.33 |
33 |
333 |
买入 |
| 09:30:12 |
28.35 |
14 |
347 |
买入 |
| 09:30:15 |
28.35 |
5 |
352 |
买入 |
| 09:30:18 |
28.34 |
10 |
362 |
卖出 |
| 09:30:21 |
28.34 |
20 |
382 |
买入 |
| 09:30:24 |
28.34 |
3 |
385 |
买入 |
| 09:30:33 |
28.36 |
5 |
390 |
卖出 |
| 09:30:36 |
28.36 |
6 |
396 |
买入 |
| 09:30:39 |
28.36 |
20 |
416 |
卖出 |
| 09:30:42 |
28.44 |
6 |
422 |
买入 |
| 09:30:45 |
28.58 |
8 |
430 |
买入 |
| 09:30:48 |
28.58 |
11 |
441 |
买入 |
| 09:30:57 |
28.58 |
38 |
479 |
卖出 |
| 09:31:00 |
28.48 |
3 |
482 |
卖出 |
| 09:31:03 |
28.44 |
45 |
527 |
卖出 |
| 09:31:06 |
28.36 |
3 |
530 |
卖出 |
| 09:31:09 |
28.05 |
10 |
540 |
卖出 |
| 09:31:15 |
28.41 |
2 |
542 |
买入 |
| 09:31:18 |
28.42 |
46 |
588 |
买入 |
| 09:31:21 |
28.41 |
4 |
592 |
卖出 |
| 09:31:27 |
28.29 |
10 |
602 |
卖出 |
| 09:31:30 |
28.42 |
23 |
625 |
买入 |
| 09:31:33 |
28.42 |
10 |
635 |
卖出 |
| 09:31:39 |
28.42 |
3 |
638 |
卖出 |
| 09:31:42 |
28.5 |
14 |
652 |
买入 |
| 09:31:48 |
28.49 |
2 |
654 |
卖出 |
| 09:31:51 |
28.42 |
8 |
662 |
卖出 |
| 09:32:00 |
28.1 |
8 |
670 |
卖出 |
| 09:32:18 |
28.35 |
1 |
671 |
买入 |
| 09:32:24 |
28.22 |
8 |
679 |
卖出 |
| 09:32:27 |
28.29 |
1 |
680 |
买入 |
| 09:32:33 |
28.34 |
30 |
710 |
买入 |
| 09:32:36 |
28.33 |
1 |
711 |
卖出 |
| 09:32:51 |
28.29 |
32 |
743 |
卖出 |
| 09:32:54 |
28.29 |
1 |
744 |
买入 |
| 09:33:00 |
28.28 |
2 |
746 |
卖出 |
| 09:33:03 |
28.22 |
1 |
747 |
卖出 |
| 09:33:09 |
28.21 |
24 |
771 |
买入 |
| 09:33:12 |
28.12 |
30 |
801 |
卖出 |
| 09:33:15 |
28.12 |
4 |
805 |
买入 |
| 09:33:18 |
28.12 |
35 |
840 |
买入 |
| 09:33:21 |
28.1 |
32 |
872 |
卖出 |
| 09:33:24 |
28.12 |
2 |
874 |
买入 |
| 09:33:27 |
28.12 |
6 |
880 |
买入 |
| 09:33:30 |
28.12 |
15 |
895 |
买入 |
| 09:33:36 |
28.28 |
1 |
896 |
买入 |
| 09:33:39 |
28.26 |
1 |
897 |
买入 |
| 09:33:45 |
28.33 |
2 |
899 |
买入 |
| 09:33:48 |
28.32 |
1 |
900 |
卖出 |
| 09:33:51 |
28.32 |
3 |
903 |
买入 |
| 09:33:54 |
28.32 |
2 |
905 |
买入 |
| 09:34:15 |
28.33 |
1 |
906 |
卖出 |
| 09:34:18 |
28.33 |
7 |
913 |
卖出 |
| 09:34:21 |
28.33 |
1 |
914 |
卖出 |
| 09:34:27 |
28.43 |
4 |
918 |
买入 |
| 09:34:33 |
28.33 |
1 |
919 |
卖出 |
| 09:34:36 |
28.3 |
5 |
924 |
卖出 |
| 09:34:39 |
28.28 |
1 |
925 |
卖出 |
| 09:34:45 |
28.28 |
12 |
937 |
买入 |
| 09:34:48 |
28.26 |
4 |
941 |
买入 |
| 09:34:51 |
28.26 |
6 |
947 |
买入 |
| 09:34:54 |
28.18 |
7 |
954 |
卖出 |
| 09:34:57 |
28.26 |
1 |
955 |
买入 |
| 09:35:03 |
28.18 |
7 |
962 |
卖出 |
| 09:35:06 |
28.17 |
6 |
968 |
卖出 |
| 09:35:09 |
28.1 |
18 |
986 |
卖出 |
| 09:35:12 |
28.1 |
10 |
996 |
卖出 |
| 09:35:15 |
28.06 |
17 |
1013 |
卖出 |
| 09:35:18 |
28.05 |
16 |
1029 |
卖出 |
| 09:35:21 |
28.05 |
2 |
1031 |
买入 |
| 09:35:24 |
28.05 |
1 |
1032 |
买入 |
| 09:35:33 |
28.04 |
3 |
1035 |
买入 |
| 09:35:36 |
28.06 |
2 |
1037 |
买入 |
| 09:35:39 |
28.06 |
5 |
1042 |
买入 |
| 09:35:48 |
28.18 |
1 |
1043 |
买入 |
| 09:35:57 |
28.24 |
1 |
1044 |
买入 |
| 09:36:00 |
28.22 |
2 |
1046 |
卖出 |
| 09:36:03 |
28.19 |
5 |
1051 |
卖出 |
| 09:36:06 |
28.17 |
5 |
1056 |
卖出 |
| 09:36:09 |
28.17 |
2 |
1058 |
买入 |
| 09:36:12 |
28.17 |
1 |
1059 |
买入 |
| 09:36:15 |
28.17 |
7 |
1066 |
买入 |
| 09:36:18 |
28.17 |
2 |
1068 |
买入 |
| 09:36:21 |
28.17 |
2 |
1070 |
买入 |
| 09:36:30 |
28.2 |
2 |
1072 |
买入 |
| 09:36:36 |
28.17 |
1 |
1073 |
卖出 |
| 09:36:39 |
28.17 |
1 |
1074 |
卖出 |
| 09:36:48 |
28.18 |
3 |
1077 |
买入 |
| 09:36:54 |
28.1 |
5 |
1082 |
卖出 |
| 09:36:57 |
28.1 |
1 |
1083 |
卖出 |
| 09:37:00 |
28.1 |
19 |
1102 |
卖出 |
| 09:37:03 |
28.04 |
29 |
1131 |
卖出 |
| 09:37:06 |
28.01 |
2 |
1133 |
卖出 |
| 09:37:12 |
27.99 |
21 |
1154 |
卖出 |
| 09:37:15 |
27.99 |
4 |
1158 |
卖出 |
| 09:37:18 |
28.04 |
35 |
1193 |
买入 |
| 09:37:21 |
28.08 |
12 |
1205 |
买入 |
| 09:37:24 |
28.1 |
7 |
1212 |
买入 |
| 09:37:30 |
28.14 |
1 |
1213 |
买入 |
| 09:37:36 |
28.15 |
1 |
1214 |
买入 |
| 09:37:45 |
28.1 |
2 |
1216 |
卖出 |
| 09:37:48 |
28.1 |
28 |
1244 |
买入 |
| 09:37:54 |
28.15 |
7 |
1251 |
买入 |
| 09:37:57 |
28.15 |
2 |
1253 |
卖出 |
| 09:38:00 |
28.15 |
1 |
1254 |
卖出 |
| 09:38:03 |
28.15 |
1 |
1255 |
买入 |
| 09:38:06 |
28.06 |
45 |
1300 |
卖出 |
| 09:38:09 |
28.03 |
2 |
1302 |
卖出 |
| 09:38:18 |
28.03 |
11 |
1313 |
卖出 |
| 09:38:21 |
28.05 |
3 |
1316 |
买入 |
| 09:38:24 |
28.05 |
12 |
1328 |
卖出 |
| 09:38:27 |
28 |
4 |
1332 |
卖出 |
| 09:38:30 |
28.08 |
30 |
1362 |
买入 |
| 09:38:33 |
28.09 |
7 |
1369 |
买入 |
| 09:38:36 |
28.11 |
2 |
1371 |
买入 |
| 09:38:39 |
28.14 |
10 |
1381 |
买入 |
| 09:38:42 |
28.17 |
1 |
1382 |
买入 |
| 09:38:45 |
28.18 |
2 |
1384 |
买入 |
| 09:39:03 |
28.28 |
1 |
1385 |
买入 |
| 09:39:09 |
28.28 |
3 |
1388 |
买入 |
| 09:39:12 |
28.28 |
8 |
1396 |
卖出 |
| 09:39:15 |
28.18 |
3 |
1399 |
卖出 |
| 09:39:18 |
28.34 |
2 |
1401 |
买入 |
| 09:39:24 |
28.33 |
1 |
1402 |
买入 |
| 09:39:27 |
28.33 |
3 |
1405 |
卖出 |
| 09:39:33 |
28.36 |
2 |
1407 |
买入 |
| 09:39:36 |
28.22 |
10 |
1417 |
卖出 |
| 09:39:48 |
28.35 |
47 |
1464 |
买入 |
| 09:39:51 |
28.36 |
3 |
1467 |
买入 |
| 09:39:54 |
28.38 |
2 |
1469 |
买入 |
| 09:39:57 |
28.41 |
25 |
1494 |
买入 |
| 09:40:00 |
28.41 |
3 |
1497 |
买入 |
| 09:40:06 |
28.46 |
1 |
1498 |
买入 |
| 09:40:09 |
28.5 |
3 |
1501 |
买入 |
| 09:40:12 |
28.5 |
11 |
1512 |
买入 |
| 09:40:15 |
28.52 |
11 |
1523 |
买入 |
| 09:40:33 |
28.52 |
52 |
1575 |
买入 |
| 09:40:36 |
28.48 |
3 |
1578 |
卖出 |
| 09:40:39 |
28.48 |
2 |
1580 |
卖出 |
| 09:40:48 |
28.5 |
5 |
1585 |
买入 |
| 09:40:51 |
28.54 |
4 |
1589 |
买入 |
| 09:40:57 |
28.56 |
1 |
1590 |
买入 |
| 09:41:00 |
28.59 |
16 |
1606 |
买入 |
| 09:41:03 |
28.67 |
1 |
1607 |
买入 |
| 09:41:09 |
28.67 |
3 |
1610 |
买入 |
| 09:41:12 |
28.61 |
6 |
1616 |
卖出 |
| 09:41:15 |
28.55 |
12 |
1628 |
卖出 |
| 09:41:18 |
28.54 |
8 |
1636 |
卖出 |
| 09:41:30 |
28.54 |
24 |
1660 |
卖出 |
| 09:41:33 |
28.61 |
21 |
1681 |
买入 |
| 09:41:36 |
28.61 |
14 |
1695 |
卖出 |
| 09:41:39 |
28.61 |
15 |
1710 |
卖出 |
| 09:41:48 |
28.6 |
2 |
1712 |
买入 |
| 09:41:51 |
28.54 |
6 |
1718 |
卖出 |
| 09:42:00 |
28.58 |
1 |
1719 |
买入 |
| 09:42:03 |
28.49 |
13 |
1732 |
卖出 |
| 09:42:15 |
28.48 |
1 |
1733 |
卖出 |
| 09:42:18 |
28.47 |
1 |
1734 |
卖出 |
| 09:42:21 |
28.47 |
3 |
1737 |
买入 |
| 09:42:30 |
28.47 |
13 |
1750 |
买入 |
| 09:43:00 |
28.39 |
8 |
1758 |
卖出 |
| 09:43:03 |
28.39 |
2 |
1760 |
买入 |
| 09:43:09 |
28.37 |
2 |
1762 |
卖出 |
| 09:43:15 |
28.37 |
2 |
1764 |
买入 |
| 09:43:18 |
28.36 |
10 |
1774 |
卖出 |
| 09:43:21 |
28.36 |
3 |
1777 |
卖出 |
| 09:43:39 |
28.4 |
1 |
1778 |
买入 |
| 09:43:42 |
28.36 |
2 |
1780 |
卖出 |
| 09:43:54 |
28.4 |
5 |
1785 |
买入 |
| 09:43:57 |
28.47 |
2 |
1787 |
买入 |
| 09:44:00 |
28.4 |
5 |
1792 |
卖出 |
| 09:44:03 |
28.36 |
1 |
1793 |
卖出 |
| 09:44:06 |
28.47 |
6 |
1799 |
买入 |
| 09:44:09 |
28.46 |
4 |
1803 |
买入 |
| 09:44:15 |
28.36 |
10 |
1813 |
卖出 |
| 09:44:18 |
28.35 |
8 |
1821 |
卖出 |
| 09:44:21 |
28.36 |
12 |
1833 |
买入 |
| 09:44:24 |
28.37 |
9 |
1842 |
卖出 |
| 09:44:27 |
28.38 |
1 |
1843 |
卖出 |
| 09:44:33 |
28.37 |
2 |
1845 |
卖出 |
| 09:44:36 |
28.36 |
2 |
1847 |
买入 |
| 09:44:39 |
28.35 |
1 |
1848 |
买入 |
| 09:44:51 |
28.21 |
5 |
1853 |
卖出 |
| 09:44:54 |
28.22 |
1 |
1854 |
买入 |
| 09:45:30 |
28.26 |
1 |
1855 |
买入 |
| 09:45:33 |
28.26 |
2 |
1857 |
买入 |
| 09:45:36 |
28.26 |
1 |
1858 |
卖出 |
| 09:45:45 |
28.27 |
1 |
1859 |
买入 |
| 09:45:48 |
28.33 |
2 |
1861 |
买入 |
| 09:45:51 |
28.29 |
2 |
1863 |
卖出 |
| 09:45:54 |
28.27 |
1 |
1864 |
卖出 |
| 09:45:57 |
28.33 |
15 |
1879 |
买入 |
| 09:46:00 |
28.35 |
6 |
1885 |
买入 |
| 09:46:03 |
28.36 |
1 |
1886 |
买入 |
| 09:46:09 |
28.36 |
1 |
1887 |
买入 |
| 09:46:21 |
28.36 |
2 |
1889 |
买入 |
| 09:46:24 |
28.36 |
1 |
1890 |
买入 |
| 09:46:39 |
28.32 |
5 |
1895 |
卖出 |
| 09:46:57 |
28.35 |
4 |
1899 |
买入 |
| 09:47:00 |
28.36 |
5 |
1904 |
买入 |
| 09:47:03 |
28.43 |
1 |
1905 |
买入 |
| 09:47:06 |
28.41 |
1 |
1906 |
卖出 |
| 09:47:12 |
28.42 |
2 |
1908 |
买入 |
| 09:47:18 |
28.42 |
1 |
1909 |
买入 |
| 09:47:21 |
28.36 |
1 |
1910 |
卖出 |
| 09:47:27 |
28.42 |
3 |
1913 |
买入 |
| 09:47:30 |
28.42 |
16 |
1929 |
卖出 |
| 09:47:33 |
28.42 |
1 |
1930 |
卖出 |
| 09:47:57 |
28.42 |
5 |
1935 |
卖出 |
| 09:48:00 |
28.42 |
16 |
1951 |
卖出 |
| 09:48:03 |
28.35 |
6 |
1957 |
卖出 |
| 09:48:12 |
28.32 |
1 |
1958 |
卖出 |
| 09:48:21 |
28.3 |
1 |
1959 |
卖出 |
| 09:48:24 |
28.3 |
12 |
1971 |
卖出 |
| 09:48:36 |
28.29 |
5 |
1976 |
买入 |
| 09:48:39 |
28.29 |
4 |
1980 |
卖出 |
| 09:48:42 |
28.29 |
2 |
1982 |
卖出 |
| 09:48:57 |
28.3 |
5 |
1987 |
买入 |
| 09:49:12 |
28.3 |
2 |
1989 |
买入 |
| 09:49:15 |
28.28 |
7 |
1996 |
卖出 |
| 09:49:18 |
28.31 |
14 |
2010 |
买入 |
| 09:49:21 |
28.3 |
4 |
2014 |
卖出 |
| 09:49:24 |
28.3 |
1 |
2015 |
卖出 |
| 09:49:27 |
28.29 |
7 |
2022 |
卖出 |
| 09:49:30 |
28.3 |
3 |
2025 |
买入 |
| 09:49:33 |
28.3 |
2 |
2027 |
买入 |
| 09:50:06 |
28.31 |
2 |
2029 |
卖出 |
| 09:50:09 |
28.3 |
4 |
2033 |
卖出 |
| 09:50:12 |
28.3 |
3 |
2036 |
卖出 |
| 09:50:15 |
28.28 |
5 |
2041 |
卖出 |
| 09:50:18 |
28.28 |
5 |
2046 |
卖出 |
| 09:50:21 |
28.27 |
16 |
2062 |
卖出 |
| 09:50:24 |
28.26 |
24 |
2086 |
卖出 |
| 09:50:27 |
28.23 |
7 |
2093 |
卖出 |
| 09:50:30 |
28.25 |
7 |
2100 |
买入 |
| 09:50:33 |
28.26 |
1 |
2101 |
买入 |
| 09:50:48 |
28.27 |
5 |
2106 |
卖出 |
| 09:50:57 |
28.27 |
1 |
2107 |
卖出 |
| 09:51:21 |
28.2 |
3 |
2110 |
卖出 |
| 09:51:24 |
28.19 |
3 |
2113 |
卖出 |
| 09:51:30 |
28.2 |
1 |
2114 |
买入 |
| 09:51:42 |
28.19 |
11 |
2125 |
卖出 |
| 09:51:45 |
28.19 |
6 |
2131 |
卖出 |
| 09:51:48 |
28.16 |
2 |
2133 |
卖出 |
| 09:52:06 |
28.13 |
15 |
2148 |
卖出 |
| 09:52:09 |
28.12 |
6 |
2154 |
卖出 |
| 09:52:12 |
28.08 |
1 |
2155 |
卖出 |
| 09:52:15 |
28.08 |
1 |
2156 |
卖出 |
| 09:52:18 |
28.05 |
3 |
2159 |
卖出 |
| 09:52:21 |
28.01 |
11 |
2170 |
卖出 |
| 09:52:24 |
28 |
29 |
2199 |
卖出 |
| 09:52:27 |
28 |
31 |
2230 |
卖出 |
| 09:52:30 |
28 |
13 |
2243 |
卖出 |
| 09:52:33 |
28 |
1 |
2244 |
卖出 |
| 09:52:36 |
28.01 |
4 |
2248 |
买入 |
| 09:52:39 |
28.07 |
1 |
2249 |
买入 |
| 09:53:03 |
28.01 |
1 |
2250 |
卖出 |
| 09:53:09 |
28.06 |
2 |
2252 |
买入 |
| 09:53:36 |
28.06 |
4 |
2256 |
买入 |
| 09:53:39 |
28.02 |
8 |
2264 |
卖出 |
| 09:53:42 |
28.01 |
5 |
2269 |
卖出 |
| 09:53:45 |
28 |
67 |
2336 |
卖出 |
| 09:53:48 |
27.98 |
7 |
2343 |
卖出 |
| 09:53:51 |
27.95 |
10 |
2353 |
卖出 |
| 09:53:54 |
27.95 |
11 |
2364 |
卖出 |
| 09:53:57 |
27.94 |
8 |
2372 |
买入 |
| 09:54:00 |
27.96 |
4 |
2376 |
买入 |
| 09:54:06 |
27.95 |
1 |
2377 |
卖出 |
| 09:54:12 |
27.94 |
3 |
2380 |
卖出 |
| 09:54:21 |
27.9 |
33 |
2413 |
卖出 |
| 09:54:24 |
27.89 |
3 |
2416 |
卖出 |
| 09:54:27 |
27.89 |
37 |
2453 |
卖出 |
| 09:54:30 |
27.89 |
3 |
2456 |
卖出 |
| 09:54:33 |
27.89 |
2 |
2458 |
买入 |
| 09:54:36 |
27.88 |
17 |
2475 |
卖出 |
| 09:54:39 |
27.87 |
19 |
2494 |
卖出 |
| 09:54:42 |
27.87 |
6 |
2500 |
买入 |