百龙创园[605016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.59 |
2 |
2 |
集合竞价 |
| 09:15:04 |
32.59 |
20 |
20 |
集合竞价 |
| 09:15:07 |
32.59 |
27 |
27 |
集合竞价 |
| 09:15:10 |
32.59 |
27 |
27 |
集合竞价 |
| 09:15:13 |
32.59 |
27 |
27 |
集合竞价 |
| 09:15:34 |
32.59 |
27 |
27 |
集合竞价 |
| 09:15:37 |
32.59 |
27 |
27 |
集合竞价 |
| 09:15:52 |
32.59 |
30 |
30 |
集合竞价 |
| 09:16:04 |
32.59 |
30 |
30 |
集合竞价 |
| 09:16:16 |
32.59 |
35 |
35 |
集合竞价 |
| 09:16:22 |
32.59 |
36 |
36 |
集合竞价 |
| 09:16:25 |
32.59 |
31 |
31 |
集合竞价 |
| 09:16:28 |
32.59 |
32 |
32 |
集合竞价 |
| 09:16:34 |
32.59 |
39 |
39 |
集合竞价 |
| 09:16:43 |
32.59 |
39 |
39 |
集合竞价 |
| 09:16:58 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:01 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:07 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:13 |
32.59 |
40 |
40 |
集合竞价 |
| 09:17:16 |
32.59 |
38 |
38 |
集合竞价 |
| 09:17:25 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:28 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:43 |
32.59 |
39 |
39 |
集合竞价 |
| 09:17:55 |
32.59 |
42 |
42 |
集合竞价 |
| 09:17:58 |
32.59 |
43 |
43 |
集合竞价 |
| 09:18:07 |
32.59 |
43 |
43 |
集合竞价 |
| 09:18:10 |
32.59 |
56 |
56 |
集合竞价 |
| 09:18:13 |
32.59 |
61 |
61 |
集合竞价 |
| 09:18:16 |
32.59 |
64 |
64 |
集合竞价 |
| 09:18:43 |
32.59 |
64 |
64 |
集合竞价 |
| 09:18:55 |
32.59 |
64 |
64 |
集合竞价 |
| 09:19:25 |
32.59 |
64 |
64 |
集合竞价 |
| 09:19:28 |
32.59 |
59 |
59 |
集合竞价 |
| 09:19:49 |
32.59 |
59 |
59 |
集合竞价 |
| 09:19:58 |
32.59 |
59 |
59 |
集合竞价 |
| 09:20:01 |
32.59 |
59 |
59 |
集合竞价 |
| 09:20:04 |
32.59 |
59 |
59 |
集合竞价 |
| 09:20:25 |
32.59 |
78 |
78 |
集合竞价 |
| 09:21:13 |
32.59 |
78 |
78 |
集合竞价 |
| 09:21:19 |
32.59 |
78 |
78 |
集合竞价 |
| 09:21:22 |
32.59 |
78 |
78 |
集合竞价 |
| 09:21:25 |
32.59 |
78 |
78 |
集合竞价 |
| 09:21:28 |
32.5 |
78 |
78 |
集合竞价 |
| 09:21:58 |
32.5 |
78 |
78 |
集合竞价 |
| 09:22:07 |
32.5 |
78 |
78 |
集合竞价 |
| 09:22:22 |
29.68 |
161 |
161 |
集合竞价 |
| 09:22:46 |
29.68 |
161 |
161 |
集合竞价 |
| 09:22:49 |
29.68 |
161 |
161 |
集合竞价 |
| 09:22:52 |
29.68 |
161 |
161 |
集合竞价 |
| 09:23:01 |
29.68 |
161 |
161 |
集合竞价 |
| 09:23:04 |
29.69 |
161 |
161 |
集合竞价 |
| 09:23:13 |
29.69 |
161 |
161 |
集合竞价 |
| 09:23:16 |
29.69 |
162 |
162 |
集合竞价 |
| 09:23:22 |
29.69 |
163 |
163 |
集合竞价 |
| 09:23:25 |
29.7 |
163 |
163 |
集合竞价 |
| 09:23:28 |
29.71 |
175 |
175 |
集合竞价 |
| 09:23:31 |
29.71 |
177 |
177 |
集合竞价 |
| 09:23:34 |
29.75 |
177 |
177 |
集合竞价 |
| 09:23:37 |
29.94 |
177 |
177 |
集合竞价 |
| 09:23:49 |
30 |
181 |
181 |
集合竞价 |
| 09:23:55 |
30 |
187 |
187 |
集合竞价 |
| 09:23:58 |
30 |
190 |
190 |
集合竞价 |
| 09:24:01 |
30 |
190 |
190 |
集合竞价 |
| 09:24:04 |
30 |
190 |
190 |
集合竞价 |
| 09:24:10 |
30 |
229 |
229 |
集合竞价 |
| 09:24:13 |
30 |
230 |
230 |
集合竞价 |
| 09:24:16 |
30.21 |
230 |
230 |
集合竞价 |
| 09:24:19 |
30.21 |
230 |
230 |
集合竞价 |
| 09:24:31 |
30.21 |
230 |
230 |
集合竞价 |
| 09:24:34 |
30.3 |
237 |
237 |
集合竞价 |
| 09:24:37 |
30.3 |
237 |
237 |
集合竞价 |
| 09:24:46 |
30.3 |
237 |
237 |
集合竞价 |
| 09:24:49 |
30.3 |
237 |
237 |
集合竞价 |
| 09:24:52 |
30.51 |
237 |
237 |
集合竞价 |
| 09:24:55 |
30.68 |
246 |
246 |
集合竞价 |
| 09:25:01 |
30.5 |
449 |
449 |
集合竞价 |
| 09:25:05 |
30.5 |
449 |
898 |
卖出 |
| 09:30:01 |
30.52 |
125 |
1023 |
买入 |
| 09:30:04 |
31.55 |
307 |
1330 |
买入 |
| 09:30:07 |
31.68 |
339 |
1669 |
买入 |
| 09:30:10 |
31.59 |
131 |
1800 |
卖出 |
| 09:30:13 |
31.76 |
46 |
1846 |
买入 |
| 09:30:16 |
31.36 |
33 |
1879 |
卖出 |
| 09:30:19 |
31.5 |
78 |
1957 |
买入 |
| 09:30:22 |
31.11 |
154 |
2111 |
卖出 |
| 09:30:25 |
31.36 |
45 |
2156 |
买入 |
| 09:30:28 |
31.54 |
61 |
2217 |
买入 |
| 09:30:31 |
31.54 |
28 |
2245 |
买入 |
| 09:30:34 |
31.58 |
21 |
2266 |
买入 |
| 09:30:37 |
31.69 |
15 |
2281 |
买入 |
| 09:30:40 |
31.57 |
16 |
2297 |
卖出 |
| 09:30:43 |
31.54 |
90 |
2387 |
卖出 |
| 09:30:46 |
31.48 |
32 |
2419 |
卖出 |
| 09:30:49 |
31.47 |
82 |
2501 |
卖出 |
| 09:30:52 |
31.44 |
36 |
2537 |
卖出 |
| 09:30:55 |
31.47 |
88 |
2625 |
买入 |
| 09:30:58 |
31.47 |
27 |
2652 |
买入 |
| 09:31:01 |
31.31 |
39 |
2691 |
卖出 |
| 09:31:04 |
31.47 |
21 |
2712 |
买入 |
| 09:31:07 |
31.48 |
8 |
2720 |
买入 |
| 09:31:10 |
31.54 |
48 |
2768 |
买入 |
| 09:31:13 |
31.58 |
22 |
2790 |
买入 |
| 09:31:16 |
31.58 |
75 |
2865 |
买入 |
| 09:31:19 |
31.69 |
49 |
2914 |
买入 |
| 09:31:22 |
31.62 |
16 |
2930 |
卖出 |
| 09:31:25 |
31.68 |
8 |
2938 |
买入 |
| 09:31:28 |
31.65 |
8 |
2946 |
卖出 |
| 09:31:31 |
31.68 |
28 |
2974 |
买入 |
| 09:31:34 |
31.68 |
14 |
2988 |
卖出 |
| 09:31:37 |
31.68 |
52 |
3040 |
卖出 |
| 09:31:40 |
31.68 |
17 |
3057 |
卖出 |
| 09:31:43 |
32 |
127 |
3184 |
买入 |
| 09:31:46 |
31.69 |
12 |
3196 |
卖出 |
| 09:31:49 |
31.93 |
4 |
3200 |
买入 |
| 09:31:55 |
31.92 |
10 |
3210 |
买入 |
| 09:31:58 |
31.93 |
11 |
3221 |
买入 |
| 09:32:01 |
31.93 |
25 |
3246 |
买入 |
| 09:32:04 |
31.93 |
1 |
3247 |
买入 |
| 09:32:07 |
31.95 |
37 |
3284 |
买入 |
| 09:32:10 |
32 |
56 |
3340 |
买入 |
| 09:32:13 |
31.82 |
60 |
3400 |
卖出 |
| 09:32:16 |
31.99 |
59 |
3459 |
买入 |
| 09:32:19 |
32 |
48 |
3507 |
买入 |
| 09:32:22 |
31.99 |
50 |
3557 |
卖出 |
| 09:32:25 |
31.99 |
60 |
3617 |
卖出 |
| 09:32:28 |
32 |
82 |
3699 |
买入 |
| 09:32:31 |
31.99 |
68 |
3767 |
卖出 |
| 09:32:34 |
31.99 |
9 |
3776 |
卖出 |
| 09:32:37 |
31.99 |
84 |
3860 |
买入 |
| 09:32:40 |
32.08 |
11 |
3871 |
买入 |
| 09:32:43 |
32.07 |
13 |
3884 |
卖出 |
| 09:32:46 |
32 |
44 |
3928 |
卖出 |
| 09:32:49 |
32.01 |
52 |
3980 |
买入 |
| 09:32:52 |
31.99 |
51 |
4031 |
卖出 |
| 09:32:55 |
31.95 |
20 |
4051 |
卖出 |
| 09:32:58 |
31.96 |
38 |
4089 |
买入 |
| 09:33:01 |
31.95 |
44 |
4133 |
卖出 |
| 09:33:04 |
31.94 |
66 |
4199 |
卖出 |
| 09:33:07 |
31.95 |
27 |
4226 |
买入 |
| 09:33:10 |
31.99 |
18 |
4244 |
买入 |
| 09:33:13 |
31.95 |
18 |
4262 |
卖出 |
| 09:33:16 |
31.95 |
3 |
4265 |
买入 |
| 09:33:19 |
31.96 |
179 |
4444 |
买入 |
| 09:33:22 |
31.99 |
18 |
4462 |
买入 |
| 09:33:25 |
31.99 |
21 |
4483 |
买入 |
| 09:33:28 |
32 |
29 |
4512 |
买入 |
| 09:33:31 |
31.98 |
42 |
4554 |
卖出 |
| 09:33:34 |
31.99 |
6 |
4560 |
买入 |
| 09:33:37 |
31.99 |
48 |
4608 |
买入 |
| 09:33:40 |
32 |
41 |
4649 |
买入 |
| 09:33:43 |
32.07 |
115 |
4764 |
买入 |
| 09:33:46 |
32.08 |
20 |
4784 |
买入 |
| 09:33:49 |
32.12 |
35 |
4819 |
买入 |
| 09:33:52 |
32.12 |
1 |
4820 |
买入 |
| 09:33:55 |
32.21 |
14 |
4834 |
买入 |
| 09:33:58 |
32.21 |
12 |
4846 |
买入 |
| 09:34:01 |
32.21 |
20 |
4866 |
卖出 |
| 09:34:04 |
32.24 |
27 |
4893 |
买入 |
| 09:34:07 |
32.24 |
22 |
4915 |
买入 |
| 09:34:10 |
32.22 |
30 |
4945 |
卖出 |
| 09:34:13 |
32.21 |
26 |
4971 |
卖出 |
| 09:34:16 |
32.14 |
24 |
4995 |
卖出 |
| 09:34:19 |
32.15 |
23 |
5018 |
买入 |
| 09:34:22 |
32.11 |
12 |
5030 |
卖出 |
| 09:34:25 |
32.04 |
8 |
5038 |
卖出 |
| 09:34:28 |
32.05 |
74 |
5112 |
买入 |
| 09:34:31 |
32.04 |
54 |
5166 |
卖出 |
| 09:34:34 |
32.05 |
17 |
5183 |
买入 |
| 09:34:37 |
32.05 |
3 |
5186 |
卖出 |
| 09:34:40 |
32 |
46 |
5232 |
卖出 |
| 09:34:43 |
32 |
18 |
5250 |
买入 |
| 09:34:46 |
32.03 |
15 |
5265 |
买入 |
| 09:34:49 |
32.03 |
15 |
5280 |
买入 |
| 09:34:52 |
32.02 |
20 |
5300 |
卖出 |
| 09:34:55 |
31.97 |
9 |
5309 |
卖出 |
| 09:34:58 |
32.03 |
52 |
5361 |
买入 |
| 09:35:01 |
32.04 |
7 |
5368 |
买入 |
| 09:35:04 |
32.04 |
42 |
5410 |
卖出 |
| 09:35:07 |
32.05 |
32 |
5442 |
卖出 |
| 09:35:10 |
31.97 |
146 |
5588 |
卖出 |
| 09:35:16 |
31.97 |
7 |
5595 |
卖出 |
| 09:35:19 |
31.81 |
46 |
5641 |
卖出 |
| 09:35:22 |
31.93 |
5 |
5646 |
卖出 |
| 09:35:25 |
31.92 |
9 |
5655 |
卖出 |
| 09:35:28 |
31.83 |
8 |
5663 |
卖出 |
| 09:35:31 |
31.81 |
34 |
5697 |
卖出 |
| 09:35:34 |
31.75 |
62 |
5759 |
卖出 |
| 09:35:37 |
31.82 |
3 |
5762 |
买入 |
| 09:35:40 |
31.81 |
58 |
5820 |
买入 |
| 09:35:43 |
31.81 |
2 |
5822 |
卖出 |
| 09:35:46 |
31.85 |
9 |
5831 |
买入 |
| 09:35:49 |
31.89 |
16 |
5847 |
买入 |
| 09:35:52 |
31.88 |
21 |
5868 |
卖出 |
| 09:35:55 |
31.9 |
10 |
5878 |
买入 |
| 09:35:58 |
31.91 |
32 |
5910 |
买入 |
| 09:36:01 |
31.92 |
4 |
5914 |
买入 |
| 09:36:04 |
31.9 |
58 |
5972 |
卖出 |
| 09:36:07 |
31.88 |
7 |
5979 |
卖出 |
| 09:36:10 |
31.89 |
9 |
5988 |
买入 |
| 09:36:13 |
31.87 |
1 |
5989 |
买入 |
| 09:36:16 |
31.87 |
1 |
5990 |
买入 |
| 09:36:19 |
31.82 |
27 |
6017 |
卖出 |
| 09:36:22 |
31.77 |
11 |
6028 |
卖出 |
| 09:36:25 |
31.81 |
7 |
6035 |
买入 |
| 09:36:28 |
31.78 |
64 |
6099 |
卖出 |
| 09:36:31 |
31.74 |
5 |
6104 |
卖出 |
| 09:36:37 |
31.66 |
16 |
6120 |
卖出 |
| 09:36:40 |
31.64 |
59 |
6179 |
买入 |
| 09:36:43 |
31.64 |
20 |
6199 |
买入 |
| 09:36:46 |
31.61 |
1 |
6200 |
卖出 |
| 09:36:49 |
31.63 |
2 |
6202 |
买入 |
| 09:36:55 |
31.62 |
2 |
6204 |
卖出 |
| 09:36:58 |
31.61 |
15 |
6219 |
卖出 |
| 09:37:01 |
31.62 |
28 |
6247 |
买入 |
| 09:37:04 |
31.62 |
15 |
6262 |
买入 |
| 09:37:07 |
31.61 |
6 |
6268 |
卖出 |
| 09:37:10 |
31.71 |
183 |
6451 |
买入 |
| 09:37:13 |
31.73 |
2 |
6453 |
买入 |
| 09:37:16 |
31.5 |
538 |
6991 |
卖出 |
| 09:37:19 |
31.62 |
6 |
6997 |
买入 |
| 09:37:22 |
31.62 |
2 |
6999 |
买入 |
| 09:37:25 |
31.5 |
100 |
7099 |
卖出 |
| 09:37:28 |
31.64 |
5 |
7104 |
买入 |
| 09:37:31 |
31.62 |
18 |
7122 |
卖出 |
| 09:37:37 |
31.5 |
45 |
7167 |
卖出 |
| 09:37:40 |
31.62 |
91 |
7258 |
买入 |
| 09:37:43 |
31.6 |
10 |
7268 |
卖出 |
| 09:37:46 |
31.69 |
63 |
7331 |
买入 |
| 09:37:52 |
31.62 |
20 |
7351 |
卖出 |
| 09:37:58 |
31.66 |
29 |
7380 |
买入 |
| 09:38:04 |
31.66 |
6 |
7386 |
买入 |
| 09:38:07 |
31.66 |
2 |
7388 |
买入 |
| 09:38:10 |
31.7 |
17 |
7405 |
买入 |
| 09:38:13 |
31.72 |
14 |
7419 |
买入 |
| 09:38:16 |
31.77 |
7 |
7426 |
买入 |
| 09:38:19 |
31.82 |
56 |
7482 |
买入 |
| 09:38:22 |
31.88 |
29 |
7511 |
买入 |
| 09:38:25 |
31.9 |
45 |
7556 |
买入 |
| 09:38:28 |
31.95 |
11 |
7567 |
买入 |
| 09:38:31 |
31.94 |
9 |
7576 |
卖出 |
| 09:38:34 |
31.94 |
2 |
7578 |
卖出 |
| 09:38:37 |
31.94 |
5 |
7583 |
买入 |
| 09:38:40 |
31.91 |
21 |
7604 |
卖出 |
| 09:38:43 |
31.9 |
7 |
7611 |
卖出 |
| 09:38:46 |
31.94 |
6 |
7617 |
买入 |
| 09:38:49 |
31.91 |
8 |
7625 |
卖出 |
| 09:38:52 |
31.86 |
49 |
7674 |
卖出 |
| 09:38:55 |
31.86 |
15 |
7689 |
卖出 |
| 09:38:58 |
31.84 |
14 |
7703 |
卖出 |
| 09:39:01 |
31.83 |
72 |
7775 |
卖出 |
| 09:39:04 |
31.82 |
17 |
7792 |
卖出 |
| 09:39:07 |
31.82 |
13 |
7805 |
买入 |
| 09:39:10 |
31.7 |
11 |
7816 |
卖出 |
| 09:39:13 |
31.68 |
4 |
7820 |
卖出 |
| 09:39:16 |
31.65 |
13 |
7833 |
卖出 |
| 09:39:19 |
31.65 |
3 |
7836 |
卖出 |
| 09:39:22 |
31.64 |
14 |
7850 |
卖出 |
| 09:39:25 |
31.55 |
16 |
7866 |
卖出 |
| 09:39:28 |
31.52 |
13 |
7879 |
卖出 |
| 09:39:31 |
31.5 |
10 |
7889 |
卖出 |
| 09:39:34 |
31.5 |
21 |
7910 |
卖出 |
| 09:39:37 |
31.48 |
27 |
7937 |
卖出 |
| 09:39:40 |
31.46 |
23 |
7960 |
卖出 |
| 09:39:43 |
31.41 |
7 |
7967 |
卖出 |
| 09:39:46 |
31.4 |
2 |
7969 |
买入 |
| 09:39:49 |
31.39 |
45 |
8014 |
卖出 |
| 09:39:52 |
31.37 |
38 |
8052 |
卖出 |
| 09:39:55 |
31.37 |
10 |
8062 |
买入 |
| 09:39:58 |
31.36 |
12 |
8074 |
卖出 |
| 09:40:01 |
31.35 |
83 |
8157 |
卖出 |
| 09:40:04 |
31.36 |
4 |
8161 |
买入 |
| 09:40:07 |
31.36 |
8 |
8169 |
卖出 |
| 09:40:10 |
31.35 |
21 |
8190 |
卖出 |
| 09:40:13 |
31.22 |
26 |
8216 |
卖出 |
| 09:40:16 |
31.31 |
5 |
8221 |
买入 |
| 09:40:19 |
31.3 |
2 |
8223 |
卖出 |
| 09:40:22 |
31.24 |
13 |
8236 |
卖出 |
| 09:40:25 |
31.23 |
9 |
8245 |
卖出 |
| 09:40:28 |
31.24 |
26 |
8271 |
卖出 |
| 09:40:31 |
31.24 |
4 |
8275 |
卖出 |
| 09:40:34 |
31.24 |
31 |
8306 |
买入 |
| 09:40:37 |
31.2 |
87 |
8393 |
卖出 |
| 09:40:40 |
31.22 |
18 |
8411 |
买入 |
| 09:40:43 |
31.18 |
15 |
8426 |
卖出 |
| 09:40:46 |
31.14 |
8 |
8434 |
卖出 |
| 09:40:52 |
31.15 |
6 |
8440 |
卖出 |
| 09:40:55 |
31.18 |
11 |
8451 |
卖出 |
| 09:40:58 |
31.18 |
19 |
8470 |
买入 |
| 09:41:01 |
31.18 |
3 |
8473 |
买入 |
| 09:41:04 |
31.18 |
7 |
8480 |
买入 |
| 09:41:07 |
31.19 |
38 |
8518 |
买入 |
| 09:41:10 |
31.22 |
87 |
8605 |
买入 |
| 09:41:13 |
31.26 |
8 |
8613 |
买入 |
| 09:41:16 |
31.21 |
54 |
8667 |
卖出 |
| 09:41:19 |
31.28 |
46 |
8713 |
买入 |
| 09:41:22 |
31.26 |
7 |
8720 |
卖出 |
| 09:41:25 |
31.27 |
7 |
8727 |
买入 |
| 09:41:28 |
31.28 |
33 |
8760 |
买入 |
| 09:41:31 |
31.28 |
17 |
8777 |
卖出 |
| 09:41:34 |
31.25 |
27 |
8804 |
卖出 |