百龙创园[605016]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.77 |
2 |
2 |
集合竞价 |
| 09:15:04 |
33.33 |
33 |
33 |
集合竞价 |
| 09:15:08 |
33.33 |
36 |
36 |
集合竞价 |
| 09:15:11 |
33.33 |
36 |
36 |
集合竞价 |
| 09:15:16 |
33.33 |
38 |
38 |
集合竞价 |
| 09:15:19 |
33 |
34 |
34 |
集合竞价 |
| 09:15:22 |
32.92 |
28 |
28 |
集合竞价 |
| 09:15:25 |
32.92 |
28 |
28 |
集合竞价 |
| 09:15:55 |
33.33 |
36 |
36 |
集合竞价 |
| 09:16:01 |
33.33 |
33 |
33 |
集合竞价 |
| 09:16:10 |
33.33 |
32 |
32 |
集合竞价 |
| 09:16:16 |
33.33 |
32 |
32 |
集合竞价 |
| 09:16:58 |
33.33 |
42 |
42 |
集合竞价 |
| 09:17:52 |
33.33 |
43 |
43 |
集合竞价 |
| 09:17:55 |
33.33 |
41 |
41 |
集合竞价 |
| 09:18:01 |
33.33 |
41 |
41 |
集合竞价 |
| 09:18:07 |
33.33 |
41 |
41 |
集合竞价 |
| 09:18:28 |
33 |
31 |
31 |
集合竞价 |
| 09:18:31 |
33 |
32 |
32 |
集合竞价 |
| 09:18:43 |
33 |
32 |
32 |
集合竞价 |
| 09:18:52 |
32.95 |
32 |
32 |
集合竞价 |
| 09:19:16 |
32.95 |
32 |
32 |
集合竞价 |
| 09:19:19 |
32.95 |
32 |
32 |
集合竞价 |
| 09:19:37 |
32.95 |
32 |
32 |
集合竞价 |
| 09:19:43 |
32.95 |
32 |
32 |
集合竞价 |
| 09:19:46 |
32.95 |
31 |
31 |
集合竞价 |
| 09:19:52 |
32.95 |
31 |
31 |
集合竞价 |
| 09:20:07 |
32.95 |
31 |
31 |
集合竞价 |
| 09:20:13 |
32.92 |
31 |
31 |
集合竞价 |
| 09:20:22 |
32.93 |
31 |
31 |
集合竞价 |
| 09:20:28 |
32.92 |
32 |
32 |
集合竞价 |
| 09:20:31 |
32.85 |
37 |
37 |
集合竞价 |
| 09:20:49 |
32.8 |
37 |
37 |
集合竞价 |
| 09:21:04 |
32.69 |
37 |
37 |
集合竞价 |
| 09:21:10 |
32.69 |
37 |
37 |
集合竞价 |
| 09:21:13 |
32.69 |
37 |
37 |
集合竞价 |
| 09:21:34 |
32.69 |
37 |
37 |
集合竞价 |
| 09:21:46 |
32.65 |
39 |
39 |
集合竞价 |
| 09:21:52 |
32.65 |
39 |
39 |
集合竞价 |
| 09:21:55 |
32.59 |
50 |
50 |
集合竞价 |
| 09:22:01 |
32.59 |
63 |
63 |
集合竞价 |
| 09:22:04 |
32.59 |
68 |
68 |
集合竞价 |
| 09:22:07 |
32.59 |
81 |
81 |
集合竞价 |
| 09:22:10 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:13 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:16 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:22 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:25 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:28 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:31 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:34 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:37 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:46 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:49 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:52 |
32.59 |
118 |
118 |
集合竞价 |
| 09:22:55 |
32.59 |
129 |
129 |
集合竞价 |
| 09:22:58 |
32.59 |
129 |
129 |
集合竞价 |
| 09:23:01 |
32.59 |
129 |
129 |
集合竞价 |
| 09:23:04 |
32.59 |
129 |
129 |
集合竞价 |
| 09:23:07 |
32.59 |
133 |
133 |
集合竞价 |
| 09:23:13 |
32.59 |
137 |
137 |
集合竞价 |
| 09:23:22 |
32.59 |
137 |
137 |
集合竞价 |
| 09:23:25 |
32.59 |
137 |
137 |
集合竞价 |
| 09:23:34 |
32.59 |
153 |
153 |
集合竞价 |
| 09:23:37 |
32.59 |
155 |
155 |
集合竞价 |
| 09:23:43 |
32.59 |
158 |
158 |
集合竞价 |
| 09:23:49 |
32.59 |
158 |
158 |
集合竞价 |
| 09:23:52 |
32.59 |
158 |
158 |
集合竞价 |
| 09:23:55 |
32.59 |
158 |
158 |
集合竞价 |
| 09:24:07 |
32.58 |
158 |
158 |
集合竞价 |
| 09:24:10 |
32.58 |
158 |
158 |
集合竞价 |
| 09:24:16 |
32.58 |
158 |
158 |
集合竞价 |
| 09:24:19 |
32 |
177 |
177 |
集合竞价 |
| 09:24:28 |
32 |
177 |
177 |
集合竞价 |
| 09:24:34 |
32 |
177 |
177 |
集合竞价 |
| 09:24:37 |
32 |
177 |
177 |
集合竞价 |
| 09:24:43 |
32 |
177 |
177 |
集合竞价 |
| 09:24:46 |
32 |
177 |
177 |
集合竞价 |
| 09:24:49 |
31.98 |
177 |
177 |
集合竞价 |
| 09:24:52 |
32 |
190 |
190 |
集合竞价 |
| 09:24:55 |
32 |
194 |
194 |
集合竞价 |
| 09:24:58 |
31.9 |
206 |
206 |
集合竞价 |
| 09:25:03 |
31.9 |
206 |
412 |
买入 |
| 09:30:01 |
31.79 |
93 |
505 |
卖出 |
| 09:30:04 |
31.91 |
155 |
660 |
买入 |
| 09:30:08 |
31.93 |
109 |
769 |
买入 |
| 09:30:11 |
31.93 |
162 |
931 |
卖出 |
| 09:30:14 |
32.09 |
99 |
1030 |
买入 |
| 09:30:17 |
32.09 |
16 |
1046 |
卖出 |
| 09:30:20 |
31.96 |
23 |
1069 |
卖出 |
| 09:30:22 |
32.09 |
30 |
1099 |
买入 |
| 09:30:26 |
32.22 |
14 |
1113 |
买入 |
| 09:30:29 |
32.02 |
24 |
1137 |
卖出 |
| 09:30:31 |
32.09 |
14 |
1151 |
买入 |
| 09:30:34 |
32.22 |
12 |
1163 |
买入 |
| 09:30:37 |
32.21 |
6 |
1169 |
卖出 |
| 09:30:40 |
32.1 |
52 |
1221 |
卖出 |
| 09:30:43 |
32.16 |
5 |
1226 |
买入 |
| 09:30:47 |
32.18 |
60 |
1286 |
买入 |
| 09:30:50 |
32.15 |
3 |
1289 |
卖出 |
| 09:30:52 |
32.16 |
46 |
1335 |
买入 |
| 09:30:55 |
32.1 |
13 |
1348 |
买入 |
| 09:30:58 |
32.1 |
6 |
1354 |
买入 |
| 09:31:01 |
32.3 |
90 |
1444 |
买入 |
| 09:31:04 |
32.32 |
42 |
1486 |
买入 |
| 09:31:07 |
32.38 |
34 |
1520 |
买入 |
| 09:31:10 |
32.5 |
14 |
1534 |
买入 |
| 09:31:13 |
32.4 |
24 |
1558 |
卖出 |
| 09:31:17 |
32.36 |
80 |
1638 |
卖出 |
| 09:31:19 |
32.4 |
126 |
1764 |
买入 |
| 09:31:23 |
32.36 |
23 |
1787 |
卖出 |
| 09:31:25 |
32.39 |
45 |
1832 |
卖出 |
| 09:31:28 |
32.34 |
55 |
1887 |
卖出 |
| 09:31:31 |
32.59 |
39 |
1926 |
买入 |
| 09:31:34 |
32.59 |
6 |
1932 |
买入 |
| 09:31:37 |
32.59 |
13 |
1945 |
买入 |
| 09:31:40 |
32.59 |
14 |
1959 |
买入 |
| 09:31:43 |
32.5 |
150 |
2109 |
卖出 |
| 09:31:46 |
32.51 |
16 |
2125 |
买入 |
| 09:31:49 |
32.56 |
43 |
2168 |
买入 |
| 09:31:52 |
32.5 |
50 |
2218 |
卖出 |
| 09:31:55 |
32.5 |
18 |
2236 |
买入 |
| 09:31:58 |
32.5 |
30 |
2266 |
买入 |
| 09:32:01 |
32.5 |
16 |
2282 |
买入 |
| 09:32:04 |
32.58 |
60 |
2342 |
买入 |
| 09:32:07 |
32.58 |
15 |
2357 |
买入 |
| 09:32:10 |
32.4 |
48 |
2405 |
卖出 |
| 09:32:13 |
32.69 |
12 |
2417 |
买入 |
| 09:32:16 |
32.59 |
140 |
2557 |
卖出 |
| 09:32:19 |
32.59 |
42 |
2599 |
买入 |
| 09:32:22 |
32.59 |
14 |
2613 |
买入 |
| 09:32:25 |
32.68 |
7 |
2620 |
买入 |
| 09:32:28 |
32.68 |
1 |
2621 |
卖出 |
| 09:32:31 |
32.77 |
57 |
2678 |
买入 |
| 09:32:34 |
32.8 |
24 |
2702 |
买入 |
| 09:32:37 |
32.85 |
8 |
2710 |
买入 |
| 09:32:40 |
32.85 |
23 |
2733 |
买入 |
| 09:32:43 |
32.86 |
24 |
2757 |
买入 |
| 09:32:46 |
32.95 |
313 |
3070 |
买入 |
| 09:32:49 |
32.91 |
69 |
3139 |
卖出 |
| 09:32:52 |
32.94 |
32 |
3171 |
买入 |
| 09:32:55 |
32.95 |
119 |
3290 |
买入 |
| 09:32:58 |
32.95 |
38 |
3328 |
买入 |
| 09:33:01 |
32.92 |
124 |
3452 |
卖出 |
| 09:33:04 |
32.9 |
41 |
3493 |
卖出 |
| 09:33:07 |
32.95 |
28 |
3521 |
买入 |
| 09:33:10 |
32.92 |
53 |
3574 |
卖出 |
| 09:33:13 |
32.97 |
3 |
3577 |
买入 |
| 09:33:16 |
32.98 |
58 |
3635 |
买入 |
| 09:33:19 |
33 |
15 |
3650 |
买入 |
| 09:33:22 |
32.98 |
22 |
3672 |
卖出 |
| 09:33:25 |
33.08 |
8 |
3680 |
买入 |
| 09:33:28 |
33.2 |
18 |
3698 |
买入 |
| 09:33:31 |
33.18 |
19 |
3717 |
卖出 |
| 09:33:35 |
33.08 |
41 |
3758 |
卖出 |
| 09:33:37 |
33.27 |
14 |
3772 |
买入 |
| 09:33:40 |
33.2 |
43 |
3815 |
卖出 |
| 09:33:43 |
33.08 |
24 |
3839 |
卖出 |
| 09:33:46 |
33.19 |
29 |
3868 |
买入 |
| 09:33:49 |
33.2 |
68 |
3936 |
买入 |
| 09:33:53 |
33.22 |
115 |
4051 |
买入 |
| 09:33:55 |
33.3 |
58 |
4109 |
买入 |
| 09:33:58 |
33.33 |
48 |
4157 |
买入 |
| 09:34:01 |
33.32 |
3 |
4160 |
卖出 |
| 09:34:05 |
33.34 |
23 |
4183 |
买入 |
| 09:34:07 |
33.32 |
23 |
4206 |
卖出 |
| 09:34:10 |
33.22 |
72 |
4278 |
卖出 |
| 09:34:13 |
33.33 |
12 |
4290 |
卖出 |
| 09:34:16 |
33.22 |
3 |
4293 |
卖出 |
| 09:34:19 |
33.3 |
24 |
4317 |
买入 |
| 09:34:22 |
33.17 |
28 |
4345 |
卖出 |
| 09:34:25 |
33.14 |
13 |
4358 |
卖出 |
| 09:34:28 |
33.01 |
67 |
4425 |
卖出 |
| 09:34:31 |
33.01 |
5 |
4430 |
卖出 |
| 09:34:34 |
33.01 |
30 |
4460 |
卖出 |
| 09:34:37 |
33.1 |
9 |
4469 |
买入 |
| 09:34:40 |
33.01 |
15 |
4484 |
卖出 |
| 09:34:43 |
33.01 |
9 |
4493 |
买入 |
| 09:34:46 |
33.01 |
62 |
4555 |
卖出 |
| 09:34:49 |
33 |
36 |
4591 |
卖出 |
| 09:34:52 |
33.17 |
21 |
4612 |
买入 |
| 09:34:55 |
33 |
12 |
4624 |
卖出 |
| 09:34:58 |
33 |
6 |
4630 |
卖出 |
| 09:35:01 |
32.99 |
23 |
4653 |
卖出 |
| 09:35:04 |
33.02 |
20 |
4673 |
买入 |
| 09:35:07 |
33.02 |
93 |
4766 |
卖出 |
| 09:35:10 |
33.03 |
16 |
4782 |
卖出 |
| 09:35:13 |
33.12 |
10 |
4792 |
买入 |
| 09:35:16 |
33.11 |
3 |
4795 |
卖出 |
| 09:35:19 |
33.12 |
11 |
4806 |
买入 |
| 09:35:22 |
33.13 |
11 |
4817 |
卖出 |
| 09:35:25 |
33.18 |
23 |
4840 |
买入 |
| 09:35:28 |
33.16 |
1 |
4841 |
卖出 |
| 09:35:31 |
33.16 |
1 |
4842 |
卖出 |
| 09:35:34 |
33.17 |
83 |
4925 |
买入 |
| 09:35:37 |
33.12 |
11 |
4936 |
卖出 |
| 09:35:41 |
33.18 |
25 |
4961 |
买入 |
| 09:35:43 |
33.18 |
10 |
4971 |
卖出 |
| 09:35:46 |
33.18 |
2 |
4973 |
卖出 |
| 09:35:49 |
33.18 |
3 |
4976 |
买入 |
| 09:35:52 |
33.19 |
19 |
4995 |
买入 |
| 09:35:55 |
33.19 |
52 |
5047 |
卖出 |
| 09:35:59 |
33.19 |
31 |
5078 |
卖出 |
| 09:36:02 |
33.19 |
13 |
5091 |
卖出 |
| 09:36:04 |
33.28 |
12 |
5103 |
买入 |
| 09:36:07 |
33.31 |
6 |
5109 |
买入 |
| 09:36:10 |
33.29 |
14 |
5123 |
卖出 |
| 09:36:13 |
33.31 |
43 |
5166 |
买入 |
| 09:36:16 |
33.34 |
19 |
5185 |
买入 |
| 09:36:20 |
33.33 |
13 |
5198 |
买入 |
| 09:36:22 |
33.38 |
22 |
5220 |
买入 |
| 09:36:25 |
33.39 |
13 |
5233 |
买入 |
| 09:36:28 |
33.43 |
3 |
5236 |
买入 |
| 09:36:31 |
33.5 |
30 |
5266 |
买入 |
| 09:36:34 |
33.5 |
10 |
5276 |
买入 |
| 09:36:37 |
33.5 |
12 |
5288 |
买入 |
| 09:36:40 |
33.5 |
30 |
5318 |
买入 |
| 09:36:43 |
33.59 |
67 |
5385 |
买入 |
| 09:36:46 |
33.8 |
145 |
5530 |
买入 |
| 09:36:49 |
33.6 |
3 |
5533 |
卖出 |
| 09:36:52 |
33.72 |
13 |
5546 |
买入 |
| 09:36:55 |
33.89 |
121 |
5667 |
买入 |
| 09:36:58 |
33.87 |
15 |
5682 |
卖出 |
| 09:37:01 |
33.85 |
61 |
5743 |
卖出 |
| 09:37:04 |
33.85 |
182 |
5925 |
买入 |
| 09:37:07 |
33.85 |
40 |
5965 |
买入 |
| 09:37:10 |
33.8 |
48 |
6013 |
卖出 |
| 09:37:13 |
33.73 |
31 |
6044 |
卖出 |
| 09:37:16 |
33.7 |
19 |
6063 |
卖出 |
| 09:37:19 |
33.7 |
10 |
6073 |
卖出 |
| 09:37:22 |
33.61 |
3 |
6076 |
卖出 |
| 09:37:25 |
33.68 |
7 |
6083 |
买入 |
| 09:37:29 |
33.61 |
7 |
6090 |
卖出 |
| 09:37:31 |
33.59 |
55 |
6145 |
卖出 |
| 09:37:34 |
33.46 |
27 |
6172 |
卖出 |
| 09:37:38 |
33.51 |
24 |
6196 |
买入 |
| 09:37:40 |
33.38 |
3 |
6199 |
卖出 |
| 09:37:43 |
33.38 |
22 |
6221 |
卖出 |
| 09:37:46 |
33.37 |
9 |
6230 |
卖出 |
| 09:37:49 |
33.33 |
57 |
6287 |
卖出 |
| 09:37:52 |
33.2 |
23 |
6310 |
卖出 |
| 09:37:55 |
33.21 |
12 |
6322 |
买入 |
| 09:37:58 |
33.23 |
7 |
6329 |
买入 |
| 09:38:01 |
33.24 |
40 |
6369 |
买入 |
| 09:38:04 |
33.24 |
30 |
6399 |
买入 |
| 09:38:08 |
33.25 |
10 |
6409 |
卖出 |
| 09:38:10 |
33.24 |
11 |
6420 |
卖出 |
| 09:38:14 |
33.2 |
4 |
6424 |
卖出 |
| 09:38:16 |
33.14 |
13 |
6437 |
卖出 |
| 09:38:19 |
33.11 |
15 |
6452 |
卖出 |
| 09:38:23 |
33.14 |
5 |
6457 |
买入 |
| 09:38:25 |
33.1 |
57 |
6514 |
卖出 |
| 09:38:28 |
33.2 |
81 |
6595 |
买入 |
| 09:38:34 |
33.19 |
11 |
6606 |
买入 |
| 09:38:37 |
33.1 |
22 |
6628 |
卖出 |
| 09:38:40 |
33.11 |
25 |
6653 |
买入 |
| 09:38:43 |
33.04 |
8 |
6661 |
卖出 |
| 09:38:47 |
33.04 |
9 |
6670 |
卖出 |
| 09:38:50 |
32.97 |
23 |
6693 |
卖出 |
| 09:38:53 |
33.09 |
84 |
6777 |
买入 |
| 09:38:55 |
33.08 |
69 |
6846 |
卖出 |
| 09:38:59 |
32.98 |
14 |
6860 |
卖出 |
| 09:39:02 |
32.97 |
49 |
6909 |
卖出 |
| 09:39:04 |
32.97 |
27 |
6936 |
卖出 |
| 09:39:07 |
32.95 |
3 |
6939 |
卖出 |
| 09:39:11 |
32.95 |
1 |
6940 |
卖出 |
| 09:39:14 |
32.98 |
23 |
6963 |
买入 |
| 09:39:16 |
32.98 |
8 |
6971 |
卖出 |
| 09:39:19 |
32.98 |
22 |
6993 |
卖出 |
| 09:39:22 |
32.97 |
19 |
7012 |
卖出 |
| 09:39:25 |
32.98 |
6 |
7018 |
买入 |
| 09:39:29 |
32.97 |
4 |
7022 |
卖出 |
| 09:39:31 |
32.97 |
5 |
7027 |
买入 |
| 09:39:34 |
32.95 |
17 |
7044 |
卖出 |
| 09:39:38 |
32.94 |
7 |
7051 |
卖出 |
| 09:39:40 |
32.94 |
4 |
7055 |
卖出 |
| 09:39:43 |
32.88 |
5 |
7060 |
卖出 |
| 09:39:46 |
32.88 |
13 |
7073 |
卖出 |
| 09:39:50 |
32.87 |
1 |
7074 |
卖出 |
| 09:39:56 |
32.85 |
11 |
7085 |
卖出 |
| 09:40:01 |
32.8 |
7 |
7092 |
卖出 |
| 09:40:05 |
32.79 |
20 |
7112 |
卖出 |
| 09:40:08 |
32.79 |
14 |
7126 |
卖出 |
| 09:40:11 |
32.66 |
6 |
7132 |
卖出 |
| 09:40:16 |
32.66 |
9 |
7141 |
卖出 |
| 09:40:20 |
32.66 |
7 |
7148 |
卖出 |
| 09:40:23 |
32.5 |
25 |
7173 |
卖出 |
| 09:40:25 |
32.64 |
7 |
7180 |
买入 |
| 09:40:29 |
32.32 |
31 |
7211 |
卖出 |
| 09:40:31 |
32.34 |
23 |
7234 |
卖出 |
| 09:40:35 |
32.35 |
29 |
7263 |
买入 |
| 09:40:41 |
32.55 |
4 |
7267 |
买入 |
| 09:40:44 |
32.54 |
6 |
7273 |
买入 |
| 09:40:47 |
32.55 |
8 |
7281 |
买入 |
| 09:40:50 |
32.54 |
35 |
7316 |
卖出 |
| 09:40:53 |
32.54 |
14 |
7330 |
买入 |
| 09:40:55 |
32.51 |
13 |
7343 |
卖出 |
| 09:40:59 |
32.55 |
20 |
7363 |
买入 |
| 09:41:02 |
32.5 |
1 |
7364 |
卖出 |
| 09:41:08 |
32.6 |
10 |
7374 |
买入 |