百龙创园[605016]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
27.42 |
3 |
3 |
集合竞价 |
| 09:16:54 |
27 |
0 |
0 |
集合竞价 |
| 09:17:09 |
27.42 |
3 |
3 |
集合竞价 |
| 09:22:52 |
27.41 |
11 |
11 |
集合竞价 |
| 09:23:10 |
27.35 |
11 |
11 |
集合竞价 |
| 09:23:13 |
27.41 |
12 |
12 |
集合竞价 |
| 09:23:31 |
27.38 |
13 |
13 |
集合竞价 |
| 09:24:22 |
27.22 |
15 |
15 |
集合竞价 |
| 09:24:58 |
27.2 |
23 |
23 |
集合竞价 |
| 09:25:02 |
27.2 |
23 |
46 |
买入 |
| 09:30:04 |
27.2 |
11 |
57 |
买入 |
| 09:30:07 |
27.2 |
2 |
59 |
买入 |
| 09:30:10 |
27.18 |
45 |
104 |
卖出 |
| 09:30:13 |
27.08 |
9 |
113 |
卖出 |
| 09:30:16 |
27.18 |
1 |
114 |
买入 |
| 09:30:19 |
27.09 |
1 |
115 |
卖出 |
| 09:30:25 |
27.16 |
1 |
116 |
买入 |
| 09:30:31 |
27.16 |
1 |
117 |
卖出 |
| 09:30:34 |
27.16 |
8 |
125 |
卖出 |
| 09:30:40 |
27.09 |
2 |
127 |
卖出 |
| 09:30:46 |
27.09 |
3 |
130 |
卖出 |
| 09:30:49 |
27.09 |
1 |
131 |
买入 |
| 09:30:52 |
27.13 |
1 |
132 |
买入 |
| 09:31:01 |
27.13 |
1 |
133 |
买入 |
| 09:31:04 |
27.09 |
2 |
135 |
卖出 |
| 09:31:10 |
27.09 |
1 |
136 |
卖出 |
| 09:31:13 |
27.09 |
1 |
137 |
卖出 |
| 09:31:22 |
27.01 |
2 |
139 |
卖出 |
| 09:31:43 |
27.01 |
15 |
154 |
卖出 |
| 09:31:46 |
27.01 |
3 |
157 |
买入 |
| 09:31:52 |
26.99 |
6 |
163 |
买入 |
| 09:31:58 |
26.99 |
3 |
166 |
买入 |
| 09:32:01 |
27.01 |
3 |
169 |
买入 |
| 09:32:04 |
27.01 |
10 |
179 |
买入 |
| 09:32:13 |
26.99 |
2 |
181 |
卖出 |
| 09:32:16 |
26.99 |
1 |
182 |
买入 |
| 09:32:22 |
26.87 |
3 |
185 |
卖出 |
| 09:32:31 |
26.99 |
2 |
187 |
买入 |
| 09:32:37 |
26.99 |
3 |
190 |
买入 |
| 09:32:46 |
26.99 |
14 |
204 |
卖出 |
| 09:32:49 |
26.99 |
5 |
209 |
买入 |
| 09:32:52 |
27.01 |
36 |
245 |
买入 |
| 09:32:55 |
27.01 |
31 |
276 |
买入 |
| 09:32:58 |
27.01 |
58 |
334 |
买入 |
| 09:33:01 |
27.01 |
105 |
439 |
买入 |
| 09:33:04 |
27.09 |
9 |
448 |
买入 |
| 09:33:07 |
27.09 |
2 |
450 |
买入 |
| 09:33:10 |
27.1 |
6 |
456 |
买入 |
| 09:33:19 |
27.05 |
1 |
457 |
卖出 |
| 09:33:31 |
27.03 |
1 |
458 |
卖出 |
| 09:33:34 |
27.02 |
1 |
459 |
卖出 |
| 09:33:37 |
27.01 |
3 |
462 |
卖出 |
| 09:33:40 |
27.01 |
1 |
463 |
卖出 |
| 09:33:43 |
27 |
7 |
470 |
卖出 |
| 09:33:58 |
27.03 |
1 |
471 |
买入 |
| 09:34:01 |
26.91 |
1 |
472 |
卖出 |
| 09:34:13 |
27.03 |
2 |
474 |
买入 |
| 09:34:22 |
27.13 |
5 |
479 |
买入 |
| 09:34:43 |
27.09 |
2 |
481 |
卖出 |
| 09:34:46 |
27.08 |
2 |
483 |
卖出 |
| 09:34:49 |
27.13 |
20 |
503 |
买入 |
| 09:35:04 |
27.01 |
1 |
504 |
卖出 |
| 09:35:13 |
27.01 |
2 |
506 |
卖出 |
| 09:35:28 |
26.92 |
20 |
526 |
卖出 |
| 09:35:31 |
26.92 |
23 |
549 |
买入 |
| 09:35:49 |
26.97 |
5 |
554 |
买入 |
| 09:35:52 |
26.97 |
1 |
555 |
卖出 |
| 09:36:07 |
26.97 |
3 |
558 |
卖出 |
| 09:36:13 |
26.97 |
5 |
563 |
卖出 |
| 09:36:22 |
26.91 |
5 |
568 |
卖出 |
| 09:36:40 |
26.91 |
1 |
569 |
卖出 |
| 09:36:52 |
26.9 |
23 |
592 |
卖出 |
| 09:37:28 |
26.91 |
10 |
602 |
卖出 |
| 09:37:31 |
26.91 |
1 |
603 |
卖出 |
| 09:38:25 |
26.98 |
2 |
605 |
买入 |
| 09:38:28 |
26.99 |
2 |
607 |
买入 |
| 09:39:25 |
26.96 |
1 |
608 |
卖出 |
| 09:39:46 |
26.96 |
13 |
621 |
卖出 |
| 09:39:49 |
26.93 |
1 |
622 |
卖出 |
| 09:40:01 |
26.93 |
1 |
623 |
卖出 |
| 09:40:25 |
26.96 |
12 |
635 |
买入 |
| 09:40:28 |
26.96 |
1 |
636 |
卖出 |
| 09:40:46 |
26.93 |
19 |
655 |
卖出 |
| 09:42:31 |
26.93 |
13 |
668 |
买入 |
| 09:43:04 |
26.95 |
2 |
670 |
卖出 |
| 09:43:19 |
26.95 |
1 |
671 |
买入 |
| 09:43:49 |
26.93 |
13 |
684 |
卖出 |
| 09:43:52 |
26.95 |
4 |
688 |
买入 |
| 09:44:13 |
26.95 |
1 |
689 |
买入 |
| 09:45:13 |
26.92 |
4 |
693 |
卖出 |
| 09:45:40 |
26.91 |
48 |
741 |
卖出 |
| 09:45:43 |
26.89 |
21 |
762 |
卖出 |
| 09:45:46 |
26.89 |
5 |
767 |
买入 |
| 09:46:01 |
26.91 |
5 |
772 |
买入 |
| 09:46:19 |
26.9 |
6 |
778 |
买入 |
| 09:46:37 |
26.9 |
6 |
784 |
买入 |
| 09:46:55 |
26.86 |
1 |
785 |
卖出 |
| 09:46:58 |
26.9 |
1 |
786 |
买入 |
| 09:47:01 |
26.86 |
10 |
796 |
卖出 |
| 09:47:13 |
26.87 |
2 |
798 |
卖出 |
| 09:47:19 |
26.88 |
6 |
804 |
买入 |
| 09:47:46 |
26.84 |
134 |
938 |
卖出 |
| 09:47:52 |
26.83 |
3 |
941 |
卖出 |
| 09:48:01 |
26.83 |
3 |
944 |
卖出 |
| 09:48:04 |
26.83 |
8 |
952 |
卖出 |
| 09:48:07 |
26.83 |
3 |
955 |
买入 |
| 09:48:16 |
26.83 |
1 |
956 |
买入 |
| 09:48:19 |
26.83 |
1 |
957 |
买入 |
| 09:48:28 |
26.82 |
2 |
959 |
买入 |
| 09:48:34 |
26.81 |
9 |
968 |
卖出 |
| 09:48:37 |
26.8 |
47 |
1015 |
卖出 |
| 09:48:40 |
26.79 |
15 |
1030 |
卖出 |
| 09:49:01 |
26.72 |
5 |
1035 |
卖出 |
| 09:49:07 |
26.71 |
6 |
1041 |
卖出 |
| 09:49:10 |
26.72 |
17 |
1058 |
买入 |
| 09:49:13 |
26.64 |
166 |
1224 |
卖出 |
| 09:49:19 |
26.71 |
5 |
1229 |
卖出 |
| 09:49:25 |
26.76 |
6 |
1235 |
买入 |
| 09:49:37 |
26.77 |
2 |
1237 |
买入 |
| 09:49:43 |
26.76 |
1 |
1238 |
卖出 |
| 09:49:46 |
26.77 |
16 |
1254 |
买入 |
| 09:49:52 |
26.77 |
15 |
1269 |
买入 |
| 09:50:16 |
26.81 |
10 |
1279 |
买入 |
| 09:50:19 |
26.81 |
4 |
1283 |
买入 |
| 09:50:22 |
26.81 |
10 |
1293 |
买入 |
| 09:50:25 |
26.82 |
15 |
1308 |
买入 |
| 09:50:28 |
26.82 |
6 |
1314 |
卖出 |
| 09:50:31 |
26.81 |
1 |
1315 |
卖出 |
| 09:51:07 |
26.88 |
10 |
1325 |
买入 |
| 09:51:10 |
26.83 |
17 |
1342 |
卖出 |
| 09:51:13 |
26.83 |
2 |
1344 |
买入 |
| 09:51:16 |
26.83 |
7 |
1351 |
卖出 |
| 09:51:19 |
26.83 |
1 |
1352 |
买入 |
| 09:51:22 |
26.82 |
4 |
1356 |
卖出 |
| 09:51:31 |
26.88 |
6 |
1362 |
买入 |
| 09:52:13 |
26.79 |
49 |
1411 |
卖出 |
| 09:52:16 |
26.79 |
1 |
1412 |
买入 |
| 09:53:22 |
26.81 |
1 |
1413 |
卖出 |
| 09:53:34 |
26.8 |
13 |
1426 |
卖出 |
| 09:53:46 |
26.8 |
1 |
1427 |
卖出 |
| 09:53:52 |
26.81 |
1 |
1428 |
买入 |
| 09:53:55 |
26.77 |
33 |
1461 |
卖出 |
| 09:54:28 |
26.79 |
1 |
1462 |
卖出 |
| 09:54:55 |
26.84 |
10 |
1472 |
买入 |
| 09:55:04 |
26.81 |
1 |
1473 |
卖出 |
| 09:55:10 |
26.84 |
1 |
1474 |
买入 |
| 09:55:13 |
26.84 |
2 |
1476 |
卖出 |
| 09:55:16 |
26.84 |
1 |
1477 |
卖出 |
| 09:55:19 |
26.84 |
4 |
1481 |
卖出 |
| 09:55:25 |
26.8 |
17 |
1498 |
卖出 |
| 09:56:22 |
26.8 |
10 |
1508 |
卖出 |
| 09:56:55 |
26.85 |
2 |
1510 |
买入 |
| 09:57:22 |
26.85 |
2 |
1512 |
买入 |
| 09:57:52 |
26.82 |
1 |
1513 |
卖出 |
| 09:58:19 |
26.85 |
5 |
1518 |
买入 |
| 09:58:22 |
26.82 |
4 |
1522 |
卖出 |
| 09:58:46 |
26.81 |
1 |
1523 |
卖出 |
| 09:58:49 |
26.81 |
1 |
1524 |
卖出 |
| 09:58:52 |
26.81 |
2 |
1526 |
卖出 |
| 09:58:55 |
26.81 |
1 |
1527 |
卖出 |
| 09:58:58 |
26.81 |
1 |
1528 |
卖出 |
| 09:59:01 |
26.8 |
12 |
1540 |
卖出 |
| 09:59:13 |
26.8 |
62 |
1602 |
卖出 |
| 09:59:16 |
26.78 |
20 |
1622 |
卖出 |
| 09:59:19 |
26.77 |
6 |
1628 |
卖出 |
| 09:59:25 |
26.79 |
5 |
1633 |
买入 |
| 09:59:46 |
26.77 |
3 |
1636 |
卖出 |
| 09:59:52 |
26.78 |
1 |
1637 |
买入 |
| 09:59:55 |
26.71 |
105 |
1742 |
卖出 |
| 10:00:01 |
26.78 |
4 |
1746 |
买入 |
| 10:00:10 |
26.71 |
33 |
1779 |
卖出 |
| 10:00:16 |
26.72 |
10 |
1789 |
卖出 |
| 10:00:22 |
26.72 |
10 |
1799 |
卖出 |
| 10:00:25 |
26.71 |
3 |
1802 |
卖出 |
| 10:00:31 |
26.72 |
4 |
1806 |
卖出 |
| 10:00:40 |
26.73 |
1 |
1807 |
买入 |
| 10:00:49 |
26.77 |
1 |
1808 |
买入 |
| 10:00:55 |
26.76 |
2 |
1810 |
卖出 |
| 10:01:01 |
26.77 |
10 |
1820 |
买入 |
| 10:01:13 |
26.73 |
3 |
1823 |
卖出 |
| 10:01:19 |
26.75 |
1 |
1824 |
卖出 |
| 10:01:31 |
26.75 |
1 |
1825 |
卖出 |
| 10:01:37 |
26.73 |
1 |
1826 |
卖出 |
| 10:02:01 |
26.75 |
14 |
1840 |
卖出 |
| 10:02:07 |
26.75 |
4 |
1844 |
卖出 |
| 10:02:16 |
26.75 |
1 |
1845 |
卖出 |
| 10:02:25 |
26.75 |
1 |
1846 |
卖出 |
| 10:02:28 |
26.75 |
15 |
1861 |
卖出 |
| 10:02:31 |
26.74 |
5 |
1866 |
卖出 |
| 10:02:34 |
26.75 |
36 |
1902 |
买入 |
| 10:02:40 |
26.71 |
17 |
1919 |
卖出 |
| 10:02:46 |
26.73 |
1 |
1920 |
买入 |
| 10:02:49 |
26.71 |
5 |
1925 |
卖出 |
| 10:02:52 |
26.73 |
5 |
1930 |
买入 |
| 10:02:55 |
26.71 |
2 |
1932 |
卖出 |
| 10:02:58 |
26.73 |
1 |
1933 |
买入 |
| 10:03:04 |
26.71 |
27 |
1960 |
卖出 |
| 10:03:10 |
26.71 |
7 |
1967 |
买入 |
| 10:03:13 |
26.73 |
9 |
1976 |
买入 |
| 10:03:16 |
26.73 |
1 |
1977 |
买入 |
| 10:03:19 |
26.71 |
5 |
1982 |
卖出 |
| 10:03:22 |
26.73 |
1 |
1983 |
买入 |
| 10:03:25 |
26.73 |
1 |
1984 |
买入 |
| 10:03:28 |
26.71 |
2 |
1986 |
卖出 |
| 10:03:31 |
26.73 |
12 |
1998 |
买入 |
| 10:03:37 |
26.73 |
1 |
1999 |
卖出 |
| 10:03:40 |
26.73 |
1 |
2000 |
卖出 |
| 10:03:43 |
26.73 |
4 |
2004 |
卖出 |
| 10:03:52 |
26.74 |
1 |
2005 |
卖出 |
| 10:04:01 |
26.74 |
1 |
2006 |
卖出 |
| 10:04:52 |
26.82 |
1 |
2007 |
买入 |
| 10:06:10 |
26.79 |
11 |
2018 |
买入 |
| 10:06:13 |
26.8 |
8 |
2026 |
卖出 |
| 10:06:16 |
26.75 |
35 |
2061 |
卖出 |
| 10:06:25 |
26.74 |
13 |
2074 |
卖出 |
| 10:06:34 |
26.74 |
3 |
2077 |
卖出 |
| 10:06:40 |
26.74 |
1 |
2078 |
卖出 |
| 10:06:49 |
26.74 |
1 |
2079 |
卖出 |
| 10:06:52 |
26.78 |
1 |
2080 |
买入 |
| 10:07:07 |
26.78 |
2 |
2082 |
买入 |
| 10:07:22 |
26.74 |
1 |
2083 |
卖出 |
| 10:07:25 |
26.74 |
8 |
2091 |
卖出 |
| 10:07:28 |
26.74 |
3 |
2094 |
卖出 |
| 10:07:37 |
26.7 |
154 |
2248 |
卖出 |
| 10:07:40 |
26.7 |
2 |
2250 |
买入 |
| 10:07:46 |
26.67 |
22 |
2272 |
卖出 |
| 10:07:49 |
26.74 |
44 |
2316 |
买入 |
| 10:07:52 |
26.66 |
7 |
2323 |
卖出 |
| 10:07:58 |
26.74 |
1 |
2324 |
买入 |
| 10:08:01 |
26.67 |
15 |
2339 |
卖出 |
| 10:08:04 |
26.74 |
1 |
2340 |
买入 |
| 10:08:07 |
26.74 |
3 |
2343 |
买入 |
| 10:08:10 |
26.68 |
5 |
2348 |
卖出 |
| 10:08:16 |
26.68 |
3 |
2351 |
卖出 |
| 10:08:25 |
26.68 |
1 |
2352 |
卖出 |
| 10:08:28 |
26.71 |
1 |
2353 |
买入 |
| 10:08:31 |
26.74 |
14 |
2367 |
买入 |
| 10:08:34 |
26.74 |
8 |
2375 |
卖出 |
| 10:08:40 |
26.74 |
8 |
2383 |
卖出 |
| 10:08:49 |
26.74 |
2 |
2385 |
卖出 |
| 10:08:58 |
26.74 |
1 |
2386 |
卖出 |
| 10:09:01 |
26.74 |
46 |
2432 |
卖出 |
| 10:09:07 |
26.74 |
3 |
2435 |
买入 |
| 10:09:13 |
26.68 |
16 |
2451 |
卖出 |
| 10:09:22 |
26.68 |
5 |
2456 |
卖出 |
| 10:09:28 |
26.68 |
1 |
2457 |
卖出 |
| 10:09:40 |
26.74 |
16 |
2473 |
买入 |
| 10:09:43 |
26.74 |
1 |
2474 |
买入 |
| 10:09:46 |
26.69 |
5 |
2479 |
卖出 |
| 10:09:52 |
26.68 |
2 |
2481 |
卖出 |
| 10:10:01 |
26.7 |
1 |
2482 |
卖出 |
| 10:10:34 |
26.7 |
9 |
2491 |
卖出 |
| 10:10:40 |
26.69 |
5 |
2496 |
卖出 |
| 10:10:49 |
26.69 |
1 |
2497 |
卖出 |
| 10:11:19 |
26.69 |
9 |
2506 |
卖出 |
| 10:11:22 |
26.7 |
2 |
2508 |
买入 |
| 10:11:28 |
26.68 |
4 |
2512 |
卖出 |
| 10:11:37 |
26.68 |
2 |
2514 |
卖出 |
| 10:11:40 |
26.7 |
1 |
2515 |
买入 |
| 10:11:52 |
26.68 |
1 |
2516 |
卖出 |
| 10:12:04 |
26.68 |
23 |
2539 |
卖出 |
| 10:12:10 |
26.68 |
7 |
2546 |
卖出 |
| 10:12:16 |
26.69 |
2 |
2548 |
卖出 |
| 10:12:25 |
26.69 |
1 |
2549 |
卖出 |
| 10:13:10 |
26.74 |
1 |
2550 |
买入 |
| 10:13:22 |
26.74 |
3 |
2553 |
买入 |
| 10:13:25 |
26.74 |
3 |
2556 |
买入 |
| 10:13:28 |
26.74 |
1 |
2557 |
买入 |
| 10:13:31 |
26.7 |
2 |
2559 |
卖出 |
| 10:13:37 |
26.7 |
1 |
2560 |
卖出 |
| 10:14:07 |
26.72 |
2 |
2562 |
买入 |
| 10:14:10 |
26.72 |
6 |
2568 |
买入 |
| 10:14:13 |
26.72 |
7 |
2575 |
卖出 |
| 10:14:16 |
26.72 |
5 |
2580 |
买入 |
| 10:14:19 |
26.7 |
5 |
2585 |
卖出 |
| 10:14:25 |
26.7 |
4 |
2589 |
卖出 |
| 10:14:34 |
26.7 |
15 |
2604 |
卖出 |
| 10:14:43 |
26.7 |
4 |
2608 |
卖出 |
| 10:14:49 |
26.7 |
2 |
2610 |
卖出 |
| 10:15:55 |
26.74 |
5 |
2615 |
买入 |
| 10:16:01 |
26.71 |
2 |
2617 |
卖出 |
| 10:16:55 |
26.71 |
7 |
2624 |
卖出 |
| 10:16:58 |
26.71 |
8 |
2632 |
卖出 |
| 10:17:07 |
26.71 |
5 |
2637 |
卖出 |
| 10:17:13 |
26.71 |
1 |
2638 |
卖出 |
| 10:17:19 |
26.74 |
1 |
2639 |
买入 |
| 10:17:22 |
26.71 |
1 |
2640 |
卖出 |
| 10:17:46 |
26.74 |
2 |
2642 |
买入 |
| 10:17:55 |
26.71 |
1 |
2643 |
卖出 |
| 10:18:07 |
26.71 |
20 |
2663 |
卖出 |
| 10:18:13 |
26.7 |
10 |
2673 |
卖出 |
| 10:18:16 |
26.7 |
2 |
2675 |
卖出 |
| 10:18:19 |
26.7 |
6 |
2681 |
卖出 |
| 10:18:25 |
26.69 |
20 |
2701 |
卖出 |
| 10:18:31 |
26.68 |
1 |
2702 |
卖出 |
| 10:18:34 |
26.68 |
8 |
2710 |
卖出 |
| 10:18:40 |
26.68 |
2 |
2712 |
卖出 |
| 10:18:43 |
26.7 |
15 |
2727 |
买入 |
| 10:18:52 |
26.7 |
5 |
2732 |
卖出 |
| 10:18:55 |
26.7 |
10 |
2742 |
卖出 |