百龙创园[605016]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
29.2 |
1 |
1 |
集合竞价 |
| 09:15:05 |
30 |
2 |
2 |
集合竞价 |
| 09:15:08 |
30.1 |
3 |
3 |
集合竞价 |
| 09:15:11 |
30.1 |
18 |
18 |
集合竞价 |
| 09:15:17 |
30.1 |
39 |
39 |
集合竞价 |
| 09:16:19 |
30.1 |
39 |
39 |
集合竞价 |
| 09:16:23 |
30.1 |
39 |
39 |
集合竞价 |
| 09:17:05 |
30.1 |
39 |
39 |
集合竞价 |
| 09:17:29 |
30.1 |
40 |
40 |
集合竞价 |
| 09:17:53 |
30.1 |
41 |
41 |
集合竞价 |
| 09:18:14 |
30.1 |
42 |
42 |
集合竞价 |
| 09:18:20 |
30.1 |
41 |
41 |
集合竞价 |
| 09:19:20 |
30.1 |
41 |
41 |
集合竞价 |
| 09:20:38 |
30.1 |
41 |
41 |
集合竞价 |
| 09:20:50 |
30.1 |
41 |
41 |
集合竞价 |
| 09:21:05 |
30.1 |
41 |
41 |
集合竞价 |
| 09:21:14 |
30 |
45 |
45 |
集合竞价 |
| 09:22:11 |
30.1 |
46 |
46 |
集合竞价 |
| 09:22:29 |
30.1 |
52 |
52 |
集合竞价 |
| 09:22:41 |
30.1 |
52 |
52 |
集合竞价 |
| 09:22:47 |
30.1 |
52 |
52 |
集合竞价 |
| 09:23:38 |
30.1 |
52 |
52 |
集合竞价 |
| 09:23:50 |
30.1 |
52 |
52 |
集合竞价 |
| 09:23:53 |
30.05 |
52 |
52 |
集合竞价 |
| 09:24:08 |
30.05 |
56 |
56 |
集合竞价 |
| 09:24:17 |
30 |
64 |
64 |
集合竞价 |
| 09:24:20 |
30 |
69 |
69 |
集合竞价 |
| 09:24:26 |
29.99 |
76 |
76 |
集合竞价 |
| 09:24:32 |
29.86 |
76 |
76 |
集合竞价 |
| 09:24:53 |
29.94 |
99 |
99 |
集合竞价 |
| 09:24:56 |
30.1 |
179 |
179 |
集合竞价 |
| 09:24:59 |
30.1 |
205 |
205 |
集合竞价 |
| 09:25:03 |
30.1 |
228 |
433 |
买入 |
| 09:30:02 |
30 |
6 |
439 |
卖出 |
| 09:30:05 |
30.09 |
57 |
496 |
买入 |
| 09:30:08 |
30 |
15 |
511 |
卖出 |
| 09:30:11 |
29.99 |
17 |
528 |
卖出 |
| 09:30:14 |
29.98 |
33 |
561 |
卖出 |
| 09:30:17 |
29.9 |
11 |
572 |
卖出 |
| 09:30:20 |
29.82 |
2 |
574 |
卖出 |
| 09:30:23 |
29.76 |
36 |
610 |
卖出 |
| 09:30:29 |
29.77 |
7 |
617 |
卖出 |
| 09:30:35 |
29.97 |
17 |
634 |
买入 |
| 09:30:38 |
29.78 |
11 |
645 |
卖出 |
| 09:30:41 |
29.78 |
24 |
669 |
卖出 |
| 09:30:44 |
29.8 |
13 |
682 |
买入 |
| 09:30:47 |
29.81 |
2 |
684 |
买入 |
| 09:30:53 |
29.8 |
17 |
701 |
卖出 |
| 09:30:56 |
29.75 |
4 |
705 |
卖出 |
| 09:30:59 |
29.8 |
3 |
708 |
买入 |
| 09:31:02 |
29.81 |
2 |
710 |
买入 |
| 09:31:05 |
29.98 |
9 |
719 |
买入 |
| 09:31:08 |
29.8 |
9 |
728 |
买入 |
| 09:31:11 |
29.98 |
2 |
730 |
买入 |
| 09:31:14 |
29.9 |
1 |
731 |
卖出 |
| 09:31:17 |
29.89 |
13 |
744 |
卖出 |
| 09:31:26 |
30 |
1 |
745 |
买入 |
| 09:31:29 |
29.99 |
15 |
760 |
卖出 |
| 09:31:32 |
30 |
1 |
761 |
买入 |
| 09:31:35 |
30 |
13 |
774 |
买入 |
| 09:31:38 |
30 |
2 |
776 |
买入 |
| 09:31:50 |
30.01 |
1 |
777 |
卖出 |
| 09:31:53 |
30.04 |
21 |
798 |
买入 |
| 09:31:59 |
30.04 |
1 |
799 |
卖出 |
| 09:32:02 |
30.04 |
15 |
814 |
卖出 |
| 09:32:05 |
30.09 |
8 |
822 |
买入 |
| 09:32:14 |
30.08 |
5 |
827 |
买入 |
| 09:32:17 |
30.04 |
4 |
831 |
卖出 |
| 09:32:20 |
30.01 |
3 |
834 |
卖出 |
| 09:32:23 |
30 |
5 |
839 |
卖出 |
| 09:32:29 |
29.99 |
2 |
841 |
卖出 |
| 09:32:35 |
29.95 |
10 |
851 |
卖出 |
| 09:32:38 |
29.9 |
3 |
854 |
卖出 |
| 09:32:41 |
29.94 |
38 |
892 |
买入 |
| 09:32:44 |
29.9 |
20 |
912 |
卖出 |
| 09:32:47 |
29.88 |
2 |
914 |
卖出 |
| 09:32:50 |
29.81 |
14 |
928 |
卖出 |
| 09:32:59 |
29.81 |
35 |
963 |
卖出 |
| 09:33:02 |
29.81 |
3 |
966 |
买入 |
| 09:33:05 |
29.78 |
22 |
988 |
卖出 |
| 09:33:11 |
29.8 |
1 |
989 |
买入 |
| 09:33:14 |
29.78 |
3 |
992 |
卖出 |
| 09:33:17 |
29.8 |
15 |
1007 |
买入 |
| 09:33:20 |
29.8 |
4 |
1011 |
买入 |
| 09:33:23 |
29.79 |
12 |
1023 |
卖出 |
| 09:33:26 |
29.79 |
2 |
1025 |
买入 |
| 09:33:29 |
29.79 |
3 |
1028 |
买入 |
| 09:33:35 |
29.79 |
8 |
1036 |
买入 |
| 09:33:41 |
29.78 |
11 |
1047 |
卖出 |
| 09:33:44 |
29.78 |
12 |
1059 |
卖出 |
| 09:33:47 |
29.72 |
4 |
1063 |
卖出 |
| 09:33:53 |
29.78 |
1 |
1064 |
买入 |
| 09:33:56 |
29.72 |
5 |
1069 |
卖出 |
| 09:33:59 |
29.72 |
12 |
1081 |
卖出 |
| 09:34:02 |
29.78 |
1 |
1082 |
买入 |
| 09:34:05 |
29.72 |
100 |
1182 |
卖出 |
| 09:34:08 |
29.79 |
3 |
1185 |
买入 |
| 09:34:11 |
29.78 |
4 |
1189 |
卖出 |
| 09:34:14 |
29.73 |
18 |
1207 |
卖出 |
| 09:34:17 |
29.8 |
7 |
1214 |
买入 |
| 09:34:20 |
29.78 |
13 |
1227 |
卖出 |
| 09:34:23 |
29.73 |
10 |
1237 |
卖出 |
| 09:34:26 |
29.73 |
10 |
1247 |
卖出 |
| 09:34:29 |
29.78 |
5 |
1252 |
买入 |
| 09:34:32 |
29.8 |
3 |
1255 |
卖出 |
| 09:34:35 |
29.8 |
15 |
1270 |
卖出 |
| 09:34:44 |
29.81 |
1 |
1271 |
卖出 |
| 09:34:47 |
29.9 |
4 |
1275 |
买入 |
| 09:34:59 |
29.82 |
3 |
1278 |
卖出 |
| 09:35:02 |
29.83 |
2 |
1280 |
买入 |
| 09:35:05 |
29.89 |
12 |
1292 |
买入 |
| 09:35:08 |
29.8 |
12 |
1304 |
卖出 |
| 09:35:14 |
29.73 |
7 |
1311 |
卖出 |
| 09:35:17 |
29.8 |
2 |
1313 |
买入 |
| 09:35:20 |
29.71 |
5 |
1318 |
卖出 |
| 09:35:23 |
29.82 |
4 |
1322 |
买入 |
| 09:35:32 |
29.8 |
3 |
1325 |
卖出 |
| 09:35:35 |
29.82 |
24 |
1349 |
买入 |
| 09:36:05 |
29.75 |
12 |
1361 |
卖出 |
| 09:36:17 |
29.75 |
4 |
1365 |
卖出 |
| 09:36:23 |
29.73 |
9 |
1374 |
卖出 |
| 09:36:35 |
29.75 |
18 |
1392 |
买入 |
| 09:36:38 |
29.73 |
2 |
1394 |
卖出 |
| 09:36:41 |
29.73 |
3 |
1397 |
卖出 |
| 09:36:44 |
29.75 |
15 |
1412 |
买入 |
| 09:36:47 |
29.75 |
4 |
1416 |
买入 |
| 09:36:56 |
29.75 |
4 |
1420 |
卖出 |
| 09:36:59 |
29.75 |
5 |
1425 |
卖出 |
| 09:37:05 |
29.75 |
15 |
1440 |
卖出 |
| 09:37:08 |
29.75 |
1 |
1441 |
卖出 |
| 09:37:11 |
29.82 |
3 |
1444 |
买入 |
| 09:37:14 |
29.76 |
6 |
1450 |
卖出 |
| 09:37:26 |
29.82 |
15 |
1465 |
买入 |
| 09:37:29 |
29.82 |
23 |
1488 |
买入 |
| 09:37:32 |
29.82 |
7 |
1495 |
买入 |
| 09:37:35 |
29.88 |
11 |
1506 |
买入 |
| 09:37:53 |
29.88 |
4 |
1510 |
买入 |
| 09:37:56 |
29.88 |
7 |
1517 |
买入 |
| 09:38:02 |
29.88 |
8 |
1525 |
买入 |
| 09:38:05 |
29.82 |
17 |
1542 |
卖出 |
| 09:38:11 |
29.88 |
3 |
1545 |
买入 |
| 09:38:14 |
29.87 |
2 |
1547 |
买入 |
| 09:38:17 |
29.88 |
7 |
1554 |
买入 |
| 09:38:29 |
29.75 |
41 |
1595 |
卖出 |
| 09:38:35 |
29.75 |
16 |
1611 |
卖出 |
| 09:38:41 |
29.81 |
3 |
1614 |
卖出 |
| 09:38:44 |
29.75 |
1 |
1615 |
卖出 |
| 09:38:47 |
29.86 |
3 |
1618 |
买入 |
| 09:39:05 |
29.88 |
9 |
1627 |
买入 |
| 09:39:08 |
29.86 |
1 |
1628 |
卖出 |
| 09:39:29 |
29.86 |
1 |
1629 |
买入 |
| 09:39:35 |
29.86 |
8 |
1637 |
买入 |
| 09:39:44 |
29.86 |
1 |
1638 |
买入 |
| 09:39:50 |
29.86 |
22 |
1660 |
买入 |
| 09:39:53 |
29.89 |
36 |
1696 |
买入 |
| 09:39:56 |
29.89 |
1 |
1697 |
卖出 |
| 09:40:05 |
29.95 |
11 |
1708 |
买入 |
| 09:40:17 |
29.92 |
1 |
1709 |
卖出 |
| 09:40:23 |
29.85 |
8 |
1717 |
卖出 |
| 09:40:29 |
29.86 |
2 |
1719 |
买入 |
| 09:40:32 |
29.85 |
3 |
1722 |
卖出 |
| 09:40:35 |
29.86 |
9 |
1731 |
买入 |
| 09:40:38 |
29.86 |
7 |
1738 |
买入 |
| 09:40:47 |
29.86 |
4 |
1742 |
买入 |
| 09:40:53 |
29.86 |
3 |
1745 |
买入 |
| 09:41:02 |
29.78 |
13 |
1758 |
卖出 |
| 09:41:05 |
29.93 |
10 |
1768 |
买入 |
| 09:41:08 |
29.77 |
2 |
1770 |
卖出 |
| 09:41:11 |
29.78 |
7 |
1777 |
买入 |
| 09:41:14 |
29.78 |
5 |
1782 |
买入 |
| 09:41:17 |
29.79 |
99 |
1881 |
买入 |
| 09:41:35 |
29.99 |
8 |
1889 |
买入 |
| 09:42:05 |
29.9 |
10 |
1899 |
卖出 |
| 09:42:11 |
29.9 |
25 |
1924 |
卖出 |
| 09:42:20 |
29.98 |
2 |
1926 |
买入 |
| 09:42:35 |
29.95 |
13 |
1939 |
卖出 |
| 09:42:44 |
29.95 |
10 |
1949 |
买入 |
| 09:42:53 |
29.91 |
3 |
1952 |
卖出 |
| 09:43:05 |
29.84 |
37 |
1989 |
卖出 |
| 09:43:08 |
29.84 |
2 |
1991 |
卖出 |
| 09:43:35 |
30 |
8 |
1999 |
买入 |
| 09:43:38 |
30.02 |
8 |
2007 |
买入 |
| 09:43:41 |
30.04 |
2 |
2009 |
卖出 |
| 09:43:47 |
30.04 |
2 |
2011 |
买入 |
| 09:43:50 |
30.05 |
10 |
2021 |
买入 |
| 09:43:56 |
30.05 |
2 |
2023 |
买入 |
| 09:43:59 |
30.05 |
1 |
2024 |
买入 |
| 09:44:02 |
30.08 |
11 |
2035 |
买入 |
| 09:44:05 |
30.08 |
7 |
2042 |
买入 |
| 09:44:08 |
30.08 |
7 |
2049 |
买入 |
| 09:44:11 |
30.08 |
10 |
2059 |
买入 |
| 09:44:17 |
30.04 |
19 |
2078 |
卖出 |
| 09:44:20 |
30.04 |
10 |
2088 |
买入 |
| 09:44:26 |
30.03 |
1 |
2089 |
卖出 |
| 09:44:35 |
30.07 |
8 |
2097 |
买入 |
| 09:44:38 |
30.02 |
1 |
2098 |
卖出 |
| 09:44:41 |
30.08 |
14 |
2112 |
买入 |
| 09:44:44 |
30.1 |
110 |
2222 |
买入 |
| 09:44:47 |
30.17 |
11 |
2233 |
买入 |
| 09:44:50 |
30.18 |
10 |
2243 |
买入 |
| 09:44:53 |
30.2 |
6 |
2249 |
买入 |
| 09:44:56 |
30.2 |
9 |
2258 |
买入 |
| 09:44:59 |
30.28 |
2 |
2260 |
买入 |
| 09:45:05 |
30.3 |
9 |
2269 |
买入 |
| 09:45:08 |
30.3 |
2 |
2271 |
买入 |
| 09:45:11 |
30.34 |
20 |
2291 |
买入 |
| 09:45:14 |
30.34 |
10 |
2301 |
卖出 |
| 09:45:17 |
30.34 |
5 |
2306 |
卖出 |
| 09:45:20 |
30.38 |
11 |
2317 |
买入 |
| 09:45:23 |
30.35 |
1 |
2318 |
卖出 |
| 09:45:26 |
30.35 |
12 |
2330 |
卖出 |
| 09:45:35 |
30.27 |
41 |
2371 |
卖出 |
| 09:45:44 |
30.27 |
14 |
2385 |
卖出 |
| 09:45:47 |
30.27 |
7 |
2392 |
卖出 |
| 09:45:50 |
30.33 |
7 |
2399 |
买入 |
| 09:45:56 |
30.34 |
10 |
2409 |
买入 |
| 09:45:59 |
30.34 |
11 |
2420 |
买入 |
| 09:46:02 |
30.33 |
19 |
2439 |
卖出 |
| 09:46:05 |
30.33 |
11 |
2450 |
卖出 |
| 09:46:08 |
30.28 |
42 |
2492 |
卖出 |
| 09:46:11 |
30.24 |
18 |
2510 |
卖出 |
| 09:46:17 |
30.2 |
7 |
2517 |
卖出 |
| 09:46:20 |
30.2 |
10 |
2527 |
买入 |
| 09:46:23 |
30.08 |
9 |
2536 |
卖出 |
| 09:46:26 |
30.12 |
1 |
2537 |
买入 |
| 09:46:29 |
30.09 |
6 |
2543 |
卖出 |
| 09:46:32 |
30.09 |
11 |
2554 |
卖出 |
| 09:46:35 |
30.09 |
12 |
2566 |
买入 |
| 09:46:38 |
30.09 |
3 |
2569 |
买入 |
| 09:46:44 |
30.18 |
70 |
2639 |
买入 |
| 09:46:47 |
30.17 |
10 |
2649 |
卖出 |
| 09:46:50 |
30.2 |
14 |
2663 |
买入 |
| 09:46:53 |
30.22 |
2 |
2665 |
卖出 |
| 09:46:56 |
30.22 |
4 |
2669 |
卖出 |
| 09:46:59 |
30.23 |
25 |
2694 |
买入 |
| 09:47:02 |
30.23 |
13 |
2707 |
卖出 |
| 09:47:05 |
30.3 |
11 |
2718 |
买入 |
| 09:47:08 |
30.26 |
3 |
2721 |
卖出 |
| 09:47:11 |
30.33 |
9 |
2730 |
买入 |
| 09:47:14 |
30.26 |
10 |
2740 |
卖出 |
| 09:47:20 |
30.32 |
4 |
2744 |
买入 |
| 09:47:23 |
30.32 |
1 |
2745 |
买入 |
| 09:47:26 |
30.31 |
1 |
2746 |
卖出 |
| 09:47:29 |
30.32 |
45 |
2791 |
买入 |
| 09:47:32 |
30.38 |
19 |
2810 |
买入 |
| 09:47:35 |
30.31 |
33 |
2843 |
卖出 |
| 09:47:38 |
30.4 |
6 |
2849 |
买入 |
| 09:47:44 |
30.39 |
3 |
2852 |
买入 |
| 09:47:50 |
30.4 |
24 |
2876 |
买入 |
| 09:47:53 |
30.4 |
10 |
2886 |
买入 |
| 09:48:02 |
30.39 |
24 |
2910 |
买入 |
| 09:48:05 |
30.39 |
10 |
2920 |
买入 |
| 09:48:08 |
30.39 |
3 |
2923 |
买入 |
| 09:48:11 |
30.4 |
15 |
2938 |
买入 |
| 09:48:14 |
30.5 |
68 |
3006 |
买入 |
| 09:48:17 |
30.5 |
2 |
3008 |
卖出 |
| 09:48:20 |
30.65 |
45 |
3053 |
买入 |
| 09:48:23 |
30.5 |
257 |
3310 |
卖出 |
| 09:48:26 |
30.58 |
14 |
3324 |
买入 |
| 09:48:29 |
30.5 |
3 |
3327 |
卖出 |
| 09:48:32 |
30.51 |
11 |
3338 |
卖出 |
| 09:48:35 |
30.58 |
10 |
3348 |
买入 |
| 09:48:38 |
30.58 |
6 |
3354 |
买入 |
| 09:48:41 |
30.55 |
23 |
3377 |
买入 |
| 09:48:53 |
30.55 |
1 |
3378 |
买入 |
| 09:48:59 |
30.54 |
2 |
3380 |
卖出 |
| 09:49:02 |
30.53 |
20 |
3400 |
卖出 |
| 09:49:05 |
30.53 |
23 |
3423 |
买入 |
| 09:49:08 |
30.51 |
7 |
3430 |
卖出 |
| 09:49:11 |
30.41 |
24 |
3454 |
卖出 |
| 09:49:14 |
30.5 |
9 |
3463 |
买入 |
| 09:49:20 |
30.41 |
1 |
3464 |
卖出 |
| 09:49:26 |
30.5 |
27 |
3491 |
买入 |
| 09:49:29 |
30.45 |
14 |
3505 |
卖出 |
| 09:49:35 |
30.52 |
24 |
3529 |
买入 |
| 09:49:38 |
30.54 |
6 |
3535 |
买入 |
| 09:49:41 |
30.52 |
3 |
3538 |
卖出 |
| 09:49:47 |
30.55 |
5 |
3543 |
买入 |
| 09:49:50 |
30.58 |
19 |
3562 |
买入 |
| 09:49:53 |
30.58 |
8 |
3570 |
买入 |
| 09:49:56 |
30.6 |
6 |
3576 |
买入 |
| 09:50:02 |
30.65 |
13 |
3589 |
买入 |
| 09:50:05 |
30.65 |
18 |
3607 |
买入 |
| 09:50:08 |
30.64 |
39 |
3646 |
卖出 |
| 09:50:11 |
30.54 |
802 |
4448 |
卖出 |
| 09:50:14 |
30.54 |
27 |
4475 |
买入 |
| 09:50:17 |
30.52 |
20 |
4495 |
卖出 |
| 09:50:20 |
30.53 |
10 |
4505 |
买入 |
| 09:50:26 |
30.54 |
40 |
4545 |
买入 |
| 09:50:29 |
30.53 |
21 |
4566 |
卖出 |
| 09:50:32 |
30.53 |
1 |
4567 |
卖出 |
| 09:50:35 |
30.67 |
10 |
4577 |
买入 |
| 09:50:41 |
30.53 |
16 |
4593 |
卖出 |
| 09:50:44 |
30.5 |
24 |
4617 |
卖出 |
| 09:50:47 |
30.5 |
4 |
4621 |
买入 |
| 09:50:50 |
30.51 |
20 |
4641 |
买入 |
| 09:50:56 |
30.51 |
18 |
4659 |
买入 |
| 09:50:59 |
30.48 |
9 |
4668 |
卖出 |
| 09:51:02 |
30.53 |
21 |
4689 |
买入 |
| 09:51:05 |
30.46 |
13 |
4702 |
卖出 |