美邦股份[605033]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.7 |
5 |
5 |
集合竞价 |
| 09:15:07 |
18.67 |
7 |
7 |
集合竞价 |
| 09:15:10 |
18.7 |
21 |
21 |
集合竞价 |
| 09:23:49 |
18.66 |
102 |
102 |
集合竞价 |
| 09:23:58 |
18.6 |
108 |
108 |
集合竞价 |
| 09:24:22 |
18.55 |
113 |
113 |
集合竞价 |
| 09:24:31 |
18.54 |
113 |
113 |
集合竞价 |
| 09:24:46 |
18.51 |
124 |
124 |
集合竞价 |
| 09:25:04 |
18.51 |
139 |
263 |
买入 |
| 09:30:01 |
18.5 |
76 |
339 |
卖出 |
| 09:30:04 |
18.5 |
164 |
503 |
卖出 |
| 09:30:07 |
18.45 |
78 |
581 |
卖出 |
| 09:30:10 |
18.5 |
66 |
647 |
买入 |
| 09:30:13 |
18.5 |
103 |
750 |
买入 |
| 09:30:16 |
18.45 |
5 |
755 |
卖出 |
| 09:30:19 |
18.45 |
11 |
766 |
卖出 |
| 09:30:25 |
18.5 |
68 |
834 |
买入 |
| 09:30:28 |
18.5 |
203 |
1037 |
买入 |
| 09:30:37 |
18.5 |
16 |
1053 |
买入 |
| 09:30:40 |
18.46 |
12 |
1065 |
卖出 |
| 09:30:46 |
18.46 |
1 |
1066 |
卖出 |
| 09:30:49 |
18.46 |
3 |
1069 |
卖出 |
| 09:30:52 |
18.43 |
15 |
1084 |
卖出 |
| 09:30:55 |
18.4 |
164 |
1248 |
卖出 |
| 09:30:58 |
18.43 |
12 |
1260 |
买入 |
| 09:31:01 |
18.39 |
76 |
1336 |
卖出 |
| 09:31:04 |
18.39 |
28 |
1364 |
卖出 |
| 09:31:07 |
18.4 |
45 |
1409 |
买入 |
| 09:31:10 |
18.4 |
37 |
1446 |
买入 |
| 09:31:13 |
18.42 |
25 |
1471 |
买入 |
| 09:31:16 |
18.4 |
30 |
1501 |
卖出 |
| 09:31:19 |
18.41 |
9 |
1510 |
买入 |
| 09:31:22 |
18.41 |
49 |
1559 |
卖出 |
| 09:31:25 |
18.43 |
18 |
1577 |
买入 |
| 09:31:28 |
18.46 |
18 |
1595 |
买入 |
| 09:31:34 |
18.46 |
8 |
1603 |
卖出 |
| 09:31:40 |
18.49 |
15 |
1618 |
买入 |
| 09:31:46 |
18.5 |
9 |
1627 |
买入 |
| 09:31:49 |
18.51 |
3 |
1630 |
买入 |
| 09:31:52 |
18.54 |
87 |
1717 |
买入 |
| 09:31:55 |
18.58 |
18 |
1735 |
买入 |
| 09:31:58 |
18.58 |
11 |
1746 |
买入 |
| 09:32:01 |
18.58 |
1 |
1747 |
卖出 |
| 09:32:04 |
18.6 |
3 |
1750 |
买入 |
| 09:32:10 |
18.59 |
13 |
1763 |
卖出 |
| 09:32:13 |
18.65 |
7 |
1770 |
买入 |
| 09:32:16 |
18.58 |
4 |
1774 |
卖出 |
| 09:32:19 |
18.6 |
26 |
1800 |
买入 |
| 09:32:22 |
18.6 |
8 |
1808 |
买入 |
| 09:32:25 |
18.65 |
22 |
1830 |
买入 |
| 09:32:28 |
18.65 |
98 |
1928 |
卖出 |
| 09:32:31 |
18.58 |
2 |
1930 |
卖出 |
| 09:32:43 |
18.58 |
27 |
1957 |
买入 |
| 09:32:46 |
18.58 |
5 |
1962 |
卖出 |
| 09:32:52 |
18.58 |
2 |
1964 |
卖出 |
| 09:32:58 |
18.59 |
1 |
1965 |
卖出 |
| 09:33:04 |
18.59 |
2 |
1967 |
卖出 |
| 09:33:07 |
18.58 |
40 |
2007 |
卖出 |
| 09:33:10 |
18.55 |
44 |
2051 |
卖出 |
| 09:33:13 |
18.58 |
5 |
2056 |
买入 |
| 09:33:16 |
18.55 |
1 |
2057 |
卖出 |
| 09:33:19 |
18.55 |
16 |
2073 |
卖出 |
| 09:33:40 |
18.55 |
23 |
2096 |
卖出 |
| 09:33:43 |
18.55 |
11 |
2107 |
卖出 |
| 09:33:49 |
18.55 |
8 |
2115 |
买入 |
| 09:33:52 |
18.55 |
5 |
2120 |
买入 |
| 09:33:55 |
18.53 |
11 |
2131 |
卖出 |
| 09:33:58 |
18.53 |
7 |
2138 |
买入 |
| 09:34:04 |
18.53 |
25 |
2163 |
买入 |
| 09:34:07 |
18.52 |
2 |
2165 |
买入 |
| 09:34:10 |
18.5 |
52 |
2217 |
卖出 |
| 09:34:16 |
18.5 |
6 |
2223 |
卖出 |
| 09:34:19 |
18.51 |
4 |
2227 |
卖出 |
| 09:34:22 |
18.51 |
1 |
2228 |
卖出 |
| 09:34:25 |
18.51 |
8 |
2236 |
卖出 |
| 09:34:28 |
18.52 |
18 |
2254 |
卖出 |
| 09:34:34 |
18.51 |
33 |
2287 |
卖出 |
| 09:34:40 |
18.51 |
3 |
2290 |
卖出 |
| 09:34:43 |
18.51 |
3 |
2293 |
买入 |
| 09:34:46 |
18.5 |
23 |
2316 |
卖出 |
| 09:34:49 |
18.5 |
1 |
2317 |
卖出 |
| 09:34:52 |
18.51 |
4 |
2321 |
买入 |
| 09:34:55 |
18.5 |
54 |
2375 |
卖出 |
| 09:34:58 |
18.5 |
18 |
2393 |
卖出 |
| 09:35:01 |
18.49 |
2 |
2395 |
卖出 |
| 09:35:04 |
18.49 |
1 |
2396 |
卖出 |
| 09:35:07 |
18.49 |
6 |
2402 |
卖出 |
| 09:35:16 |
18.48 |
15 |
2417 |
买入 |
| 09:35:19 |
18.46 |
17 |
2434 |
卖出 |
| 09:35:25 |
18.46 |
7 |
2441 |
买入 |
| 09:35:28 |
18.46 |
15 |
2456 |
买入 |
| 09:35:31 |
18.46 |
36 |
2492 |
买入 |
| 09:35:34 |
18.46 |
17 |
2509 |
卖出 |
| 09:35:37 |
18.45 |
7 |
2516 |
卖出 |
| 09:35:43 |
18.44 |
65 |
2581 |
卖出 |
| 09:35:46 |
18.46 |
47 |
2628 |
买入 |
| 09:35:49 |
18.47 |
5 |
2633 |
买入 |
| 09:35:52 |
18.46 |
7 |
2640 |
卖出 |
| 09:35:55 |
18.46 |
26 |
2666 |
卖出 |
| 09:36:04 |
18.46 |
19 |
2685 |
买入 |
| 09:36:07 |
18.46 |
27 |
2712 |
买入 |
| 09:36:13 |
18.45 |
2 |
2714 |
卖出 |
| 09:36:16 |
18.46 |
78 |
2792 |
买入 |
| 09:36:19 |
18.47 |
37 |
2829 |
买入 |
| 09:36:22 |
18.47 |
2 |
2831 |
买入 |
| 09:36:25 |
18.48 |
17 |
2848 |
买入 |
| 09:36:34 |
18.49 |
1 |
2849 |
买入 |
| 09:36:40 |
18.49 |
29 |
2878 |
买入 |
| 09:36:43 |
18.49 |
7 |
2885 |
卖出 |
| 09:36:46 |
18.5 |
4 |
2889 |
买入 |
| 09:36:49 |
18.5 |
15 |
2904 |
卖出 |
| 09:36:52 |
18.49 |
5 |
2909 |
卖出 |
| 09:36:58 |
18.51 |
2 |
2911 |
买入 |
| 09:37:10 |
18.53 |
2 |
2913 |
买入 |
| 09:37:13 |
18.5 |
28 |
2941 |
卖出 |
| 09:37:19 |
18.49 |
28 |
2969 |
卖出 |
| 09:37:22 |
18.49 |
20 |
2989 |
卖出 |
| 09:37:25 |
18.49 |
1 |
2990 |
卖出 |
| 09:37:28 |
18.49 |
4 |
2994 |
卖出 |
| 09:37:31 |
18.48 |
34 |
3028 |
卖出 |
| 09:37:37 |
18.49 |
26 |
3054 |
买入 |
| 09:37:40 |
18.48 |
20 |
3074 |
卖出 |
| 09:37:43 |
18.48 |
6 |
3080 |
买入 |
| 09:37:49 |
18.49 |
23 |
3103 |
买入 |
| 09:37:52 |
18.49 |
10 |
3113 |
卖出 |
| 09:38:01 |
18.48 |
35 |
3148 |
卖出 |
| 09:38:07 |
18.48 |
18 |
3166 |
卖出 |
| 09:38:10 |
18.48 |
7 |
3173 |
卖出 |
| 09:38:13 |
18.48 |
48 |
3221 |
买入 |
| 09:38:16 |
18.48 |
21 |
3242 |
卖出 |
| 09:38:19 |
18.48 |
1 |
3243 |
卖出 |
| 09:38:22 |
18.48 |
37 |
3280 |
卖出 |
| 09:38:25 |
18.48 |
7 |
3287 |
买入 |
| 09:38:31 |
18.47 |
10 |
3297 |
卖出 |
| 09:38:34 |
18.48 |
53 |
3350 |
买入 |
| 09:38:40 |
18.48 |
8 |
3358 |
卖出 |
| 09:38:49 |
18.49 |
3 |
3361 |
买入 |
| 09:38:52 |
18.49 |
2 |
3363 |
买入 |
| 09:38:55 |
18.48 |
1 |
3364 |
卖出 |
| 09:38:58 |
18.49 |
35 |
3399 |
买入 |
| 09:39:10 |
18.47 |
69 |
3468 |
卖出 |
| 09:39:13 |
18.47 |
12 |
3480 |
卖出 |
| 09:39:16 |
18.47 |
11 |
3491 |
卖出 |
| 09:39:19 |
18.46 |
33 |
3524 |
卖出 |
| 09:39:22 |
18.47 |
1 |
3525 |
买入 |
| 09:39:25 |
18.47 |
9 |
3534 |
卖出 |
| 09:39:28 |
18.46 |
9 |
3543 |
卖出 |
| 09:39:31 |
18.46 |
29 |
3572 |
卖出 |
| 09:39:34 |
18.46 |
17 |
3589 |
卖出 |
| 09:39:40 |
18.45 |
140 |
3729 |
卖出 |
| 09:39:43 |
18.44 |
54 |
3783 |
卖出 |
| 09:39:46 |
18.43 |
12 |
3795 |
卖出 |
| 09:39:49 |
18.44 |
15 |
3810 |
买入 |
| 09:39:52 |
18.44 |
3 |
3813 |
买入 |
| 09:39:55 |
18.43 |
8 |
3821 |
卖出 |
| 09:39:58 |
18.45 |
103 |
3924 |
买入 |
| 09:40:01 |
18.42 |
15 |
3939 |
卖出 |
| 09:40:04 |
18.42 |
5 |
3944 |
卖出 |
| 09:40:10 |
18.42 |
4 |
3948 |
卖出 |
| 09:40:13 |
18.41 |
104 |
4052 |
卖出 |
| 09:40:19 |
18.41 |
6 |
4058 |
卖出 |
| 09:40:22 |
18.4 |
252 |
4310 |
卖出 |
| 09:40:25 |
18.41 |
43 |
4353 |
买入 |
| 09:40:28 |
18.42 |
6 |
4359 |
买入 |
| 09:40:31 |
18.4 |
2 |
4361 |
卖出 |
| 09:40:34 |
18.41 |
23 |
4384 |
卖出 |
| 09:40:37 |
18.41 |
7 |
4391 |
卖出 |
| 09:40:40 |
18.41 |
25 |
4416 |
卖出 |
| 09:40:43 |
18.41 |
26 |
4442 |
买入 |
| 09:40:46 |
18.41 |
5 |
4447 |
买入 |
| 09:40:49 |
18.4 |
28 |
4475 |
卖出 |
| 09:40:52 |
18.41 |
1 |
4476 |
买入 |
| 09:40:55 |
18.41 |
11 |
4487 |
卖出 |
| 09:40:58 |
18.42 |
21 |
4508 |
买入 |
| 09:41:01 |
18.41 |
19 |
4527 |
卖出 |
| 09:41:07 |
18.41 |
2 |
4529 |
卖出 |
| 09:41:10 |
18.42 |
14 |
4543 |
卖出 |
| 09:41:13 |
18.41 |
56 |
4599 |
卖出 |
| 09:41:16 |
18.41 |
76 |
4675 |
买入 |
| 09:41:22 |
18.4 |
11 |
4686 |
卖出 |
| 09:41:25 |
18.4 |
212 |
4898 |
卖出 |
| 09:41:28 |
18.4 |
1 |
4899 |
卖出 |
| 09:41:31 |
18.41 |
76 |
4975 |
买入 |
| 09:41:37 |
18.41 |
21 |
4996 |
卖出 |
| 09:41:43 |
18.41 |
10 |
5006 |
卖出 |
| 09:41:52 |
18.44 |
23 |
5029 |
买入 |
| 09:42:07 |
18.43 |
1 |
5030 |
卖出 |
| 09:42:19 |
18.42 |
54 |
5084 |
卖出 |
| 09:42:22 |
18.43 |
122 |
5206 |
买入 |
| 09:42:25 |
18.4 |
18 |
5224 |
卖出 |
| 09:42:28 |
18.4 |
14 |
5238 |
卖出 |
| 09:42:31 |
18.4 |
102 |
5340 |
卖出 |
| 09:42:34 |
18.39 |
27 |
5367 |
卖出 |
| 09:42:37 |
18.38 |
33 |
5400 |
卖出 |
| 09:42:40 |
18.38 |
4 |
5404 |
卖出 |
| 09:42:46 |
18.37 |
215 |
5619 |
卖出 |
| 09:42:49 |
18.37 |
10 |
5629 |
买入 |
| 09:42:52 |
18.36 |
54 |
5683 |
卖出 |
| 09:42:55 |
18.35 |
50 |
5733 |
卖出 |
| 09:43:01 |
18.35 |
24 |
5757 |
卖出 |
| 09:43:07 |
18.33 |
77 |
5834 |
卖出 |
| 09:43:10 |
18.35 |
69 |
5903 |
买入 |
| 09:43:13 |
18.33 |
3 |
5906 |
卖出 |
| 09:43:16 |
18.33 |
29 |
5935 |
卖出 |
| 09:43:22 |
18.33 |
20 |
5955 |
卖出 |
| 09:43:25 |
18.33 |
22 |
5977 |
买入 |
| 09:43:28 |
18.33 |
6 |
5983 |
买入 |
| 09:43:31 |
18.33 |
4 |
5987 |
卖出 |
| 09:43:34 |
18.33 |
31 |
6018 |
卖出 |
| 09:43:37 |
18.33 |
9 |
6027 |
卖出 |
| 09:43:40 |
18.33 |
5 |
6032 |
卖出 |
| 09:43:43 |
18.33 |
63 |
6095 |
卖出 |
| 09:43:46 |
18.32 |
105 |
6200 |
卖出 |
| 09:43:49 |
18.33 |
22 |
6222 |
买入 |
| 09:43:52 |
18.32 |
73 |
6295 |
卖出 |
| 09:43:55 |
18.32 |
20 |
6315 |
卖出 |
| 09:43:58 |
18.33 |
131 |
6446 |
买入 |
| 09:44:01 |
18.32 |
21 |
6467 |
卖出 |
| 09:44:04 |
18.32 |
5 |
6472 |
买入 |
| 09:44:07 |
18.32 |
30 |
6502 |
买入 |
| 09:44:10 |
18.32 |
3 |
6505 |
卖出 |
| 09:44:13 |
18.33 |
21 |
6526 |
买入 |
| 09:44:16 |
18.32 |
33 |
6559 |
卖出 |
| 09:44:19 |
18.32 |
8 |
6567 |
卖出 |
| 09:44:22 |
18.32 |
6 |
6573 |
卖出 |
| 09:44:25 |
18.32 |
1 |
6574 |
卖出 |
| 09:44:28 |
18.32 |
40 |
6614 |
卖出 |
| 09:44:31 |
18.33 |
4 |
6618 |
买入 |
| 09:44:34 |
18.33 |
18 |
6636 |
买入 |
| 09:44:37 |
18.31 |
35 |
6671 |
卖出 |
| 09:44:40 |
18.33 |
66 |
6737 |
买入 |
| 09:44:43 |
18.33 |
105 |
6842 |
买入 |
| 09:44:46 |
18.32 |
7 |
6849 |
卖出 |
| 09:44:49 |
18.33 |
2 |
6851 |
卖出 |
| 09:44:52 |
18.32 |
17 |
6868 |
卖出 |
| 09:44:58 |
18.33 |
230 |
7098 |
卖出 |
| 09:45:01 |
18.33 |
2 |
7100 |
卖出 |
| 09:45:04 |
18.35 |
1 |
7101 |
卖出 |
| 09:45:10 |
18.35 |
1 |
7102 |
卖出 |
| 09:45:13 |
18.35 |
6 |
7108 |
卖出 |
| 09:45:19 |
18.33 |
1 |
7109 |
卖出 |
| 09:45:22 |
18.34 |
8 |
7117 |
买入 |
| 09:45:25 |
18.34 |
2 |
7119 |
买入 |
| 09:45:28 |
18.34 |
16 |
7135 |
买入 |
| 09:45:34 |
18.34 |
10 |
7145 |
卖出 |
| 09:45:40 |
18.35 |
1 |
7146 |
买入 |
| 09:45:49 |
18.35 |
26 |
7172 |
买入 |
| 09:45:52 |
18.35 |
74 |
7246 |
买入 |
| 09:45:55 |
18.36 |
113 |
7359 |
买入 |
| 09:45:58 |
18.37 |
23 |
7382 |
买入 |
| 09:46:01 |
18.38 |
51 |
7433 |
买入 |
| 09:46:04 |
18.38 |
5 |
7438 |
买入 |
| 09:46:22 |
18.42 |
43 |
7481 |
买入 |
| 09:46:31 |
18.44 |
9 |
7490 |
买入 |
| 09:46:37 |
18.38 |
23 |
7513 |
卖出 |
| 09:46:40 |
18.44 |
4 |
7517 |
买入 |
| 09:47:04 |
18.38 |
6 |
7523 |
卖出 |
| 09:47:13 |
18.38 |
4 |
7527 |
卖出 |
| 09:47:28 |
18.41 |
26 |
7553 |
买入 |
| 09:47:31 |
18.41 |
36 |
7589 |
买入 |
| 09:47:43 |
18.41 |
9 |
7598 |
卖出 |
| 09:47:46 |
18.41 |
2 |
7600 |
卖出 |
| 09:47:49 |
18.41 |
2 |
7602 |
卖出 |
| 09:47:52 |
18.42 |
3 |
7605 |
买入 |
| 09:47:58 |
18.42 |
4 |
7609 |
卖出 |
| 09:48:01 |
18.42 |
3 |
7612 |
卖出 |
| 09:48:04 |
18.42 |
122 |
7734 |
卖出 |
| 09:48:13 |
18.44 |
4 |
7738 |
买入 |
| 09:48:25 |
18.44 |
6 |
7744 |
买入 |
| 09:48:31 |
18.44 |
62 |
7806 |
买入 |
| 09:48:40 |
18.44 |
42 |
7848 |
买入 |
| 09:48:43 |
18.45 |
8 |
7856 |
买入 |
| 09:48:46 |
18.46 |
4 |
7860 |
买入 |
| 09:48:49 |
18.47 |
5 |
7865 |
买入 |
| 09:48:58 |
18.48 |
8 |
7873 |
买入 |
| 09:49:01 |
18.48 |
21 |
7894 |
买入 |
| 09:49:07 |
18.48 |
1 |
7895 |
买入 |
| 09:49:10 |
18.48 |
20 |
7915 |
买入 |
| 09:49:13 |
18.5 |
12 |
7927 |
买入 |
| 09:49:34 |
18.54 |
5 |
7932 |
买入 |
| 09:49:37 |
18.54 |
15 |
7947 |
卖出 |
| 09:49:40 |
18.55 |
10 |
7957 |
买入 |
| 09:49:43 |
18.55 |
8 |
7965 |
买入 |
| 09:49:49 |
18.56 |
5 |
7970 |
买入 |
| 09:49:52 |
18.56 |
18 |
7988 |
买入 |
| 09:49:58 |
18.57 |
2 |
7990 |
买入 |
| 09:50:04 |
18.56 |
35 |
8025 |
卖出 |
| 09:50:13 |
18.55 |
1 |
8026 |
卖出 |
| 09:50:16 |
18.56 |
7 |
8033 |
买入 |
| 09:50:25 |
18.51 |
3 |
8036 |
卖出 |
| 09:50:28 |
18.53 |
32 |
8068 |
买入 |
| 09:50:34 |
18.51 |
4 |
8072 |
卖出 |
| 09:50:43 |
18.5 |
3 |
8075 |
卖出 |
| 09:50:52 |
18.46 |
2 |
8077 |
卖出 |
| 09:51:01 |
18.46 |
1 |
8078 |
卖出 |
| 09:51:07 |
18.5 |
31 |
8109 |
买入 |
| 09:51:10 |
18.49 |
34 |
8143 |
卖出 |
| 09:51:25 |
18.5 |
13 |
8156 |
买入 |
| 09:51:40 |
18.51 |
18 |
8174 |
买入 |
| 09:51:52 |
18.53 |
6 |
8180 |
买入 |