美邦股份[605033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
18.48 |
10 |
10 |
集合竞价 |
| 09:19:56 |
18.47 |
10 |
10 |
集合竞价 |
| 09:20:20 |
18.47 |
10 |
10 |
集合竞价 |
| 09:21:38 |
18.47 |
12 |
12 |
集合竞价 |
| 09:22:17 |
18.47 |
13 |
13 |
集合竞价 |
| 09:22:32 |
18.47 |
13 |
13 |
集合竞价 |
| 09:22:56 |
18.47 |
43 |
43 |
集合竞价 |
| 09:23:05 |
18.47 |
53 |
53 |
集合竞价 |
| 09:23:23 |
18.47 |
61 |
61 |
集合竞价 |
| 09:23:26 |
18.47 |
67 |
67 |
集合竞价 |
| 09:23:32 |
18.47 |
84 |
84 |
集合竞价 |
| 09:23:35 |
18.47 |
92 |
92 |
集合竞价 |
| 09:23:41 |
18.47 |
96 |
96 |
集合竞价 |
| 09:23:50 |
18.47 |
97 |
97 |
集合竞价 |
| 09:23:53 |
18.47 |
97 |
97 |
集合竞价 |
| 09:23:56 |
18.47 |
99 |
99 |
集合竞价 |
| 09:24:05 |
18.47 |
106 |
106 |
集合竞价 |
| 09:24:11 |
18.46 |
106 |
106 |
集合竞价 |
| 09:24:17 |
18.46 |
106 |
106 |
集合竞价 |
| 09:24:20 |
18.44 |
106 |
106 |
集合竞价 |
| 09:24:23 |
18.4 |
106 |
106 |
集合竞价 |
| 09:24:32 |
18.4 |
113 |
113 |
集合竞价 |
| 09:24:35 |
18.38 |
113 |
113 |
集合竞价 |
| 09:24:38 |
18.39 |
123 |
123 |
集合竞价 |
| 09:24:47 |
18.39 |
123 |
123 |
集合竞价 |
| 09:24:50 |
18.33 |
123 |
123 |
集合竞价 |
| 09:24:53 |
18.21 |
136 |
136 |
集合竞价 |
| 09:24:59 |
18.21 |
137 |
137 |
集合竞价 |
| 09:25:04 |
18.33 |
165 |
302 |
买入 |
| 09:30:02 |
18.33 |
66 |
368 |
买入 |
| 09:30:05 |
18.26 |
31 |
399 |
卖出 |
| 09:30:08 |
18.27 |
45 |
444 |
买入 |
| 09:30:11 |
18.26 |
36 |
480 |
卖出 |
| 09:30:14 |
18.29 |
51 |
531 |
买入 |
| 09:30:17 |
18.27 |
19 |
550 |
卖出 |
| 09:30:20 |
18.29 |
22 |
572 |
买入 |
| 09:30:23 |
18.26 |
11 |
583 |
卖出 |
| 09:30:26 |
18.26 |
25 |
608 |
卖出 |
| 09:30:29 |
18.26 |
3 |
611 |
卖出 |
| 09:30:32 |
18.26 |
20 |
631 |
卖出 |
| 09:30:38 |
18.22 |
3 |
634 |
卖出 |
| 09:30:50 |
18.22 |
3 |
637 |
卖出 |
| 09:30:59 |
18.24 |
8 |
645 |
卖出 |
| 09:31:35 |
18.27 |
3 |
648 |
买入 |
| 09:31:41 |
18.27 |
1 |
649 |
卖出 |
| 09:31:44 |
18.27 |
1 |
650 |
卖出 |
| 09:31:47 |
18.28 |
21 |
671 |
买入 |
| 09:31:53 |
18.28 |
1 |
672 |
卖出 |
| 09:31:59 |
18.3 |
19 |
691 |
买入 |
| 09:32:02 |
18.3 |
35 |
726 |
买入 |
| 09:32:05 |
18.28 |
5 |
731 |
卖出 |
| 09:32:08 |
18.27 |
18 |
749 |
卖出 |
| 09:32:11 |
18.26 |
4 |
753 |
卖出 |
| 09:32:14 |
18.25 |
15 |
768 |
卖出 |
| 09:32:17 |
18.24 |
2 |
770 |
卖出 |
| 09:32:20 |
18.24 |
5 |
775 |
卖出 |
| 09:32:23 |
18.25 |
23 |
798 |
买入 |
| 09:32:26 |
18.25 |
5 |
803 |
卖出 |
| 09:32:29 |
18.23 |
20 |
823 |
卖出 |
| 09:32:35 |
18.22 |
3 |
826 |
卖出 |
| 09:32:38 |
18.25 |
40 |
866 |
买入 |
| 09:32:41 |
18.25 |
9 |
875 |
卖出 |
| 09:32:44 |
18.25 |
1 |
876 |
卖出 |
| 09:32:47 |
18.23 |
14 |
890 |
卖出 |
| 09:32:50 |
18.26 |
10 |
900 |
买入 |
| 09:32:53 |
18.26 |
9 |
909 |
卖出 |
| 09:32:56 |
18.26 |
14 |
923 |
卖出 |
| 09:32:59 |
18.23 |
3 |
926 |
卖出 |
| 09:33:08 |
18.25 |
37 |
963 |
买入 |
| 09:33:14 |
18.23 |
4 |
967 |
卖出 |
| 09:33:17 |
18.23 |
26 |
993 |
卖出 |
| 09:33:20 |
18.22 |
3 |
996 |
卖出 |
| 09:33:29 |
18.22 |
8 |
1004 |
卖出 |
| 09:33:32 |
18.22 |
32 |
1036 |
卖出 |
| 09:33:38 |
18.22 |
1 |
1037 |
卖出 |
| 09:33:47 |
18.23 |
83 |
1120 |
买入 |
| 09:33:50 |
18.22 |
2 |
1122 |
卖出 |
| 09:33:53 |
18.21 |
30 |
1152 |
卖出 |
| 09:33:56 |
18.2 |
60 |
1212 |
卖出 |
| 09:33:59 |
18.22 |
19 |
1231 |
买入 |
| 09:34:02 |
18.2 |
76 |
1307 |
卖出 |
| 09:34:05 |
18.2 |
1 |
1308 |
买入 |
| 09:34:17 |
18.19 |
1 |
1309 |
卖出 |
| 09:34:20 |
18.2 |
10 |
1319 |
买入 |
| 09:34:29 |
18.19 |
32 |
1351 |
卖出 |
| 09:34:35 |
18.21 |
18 |
1369 |
买入 |
| 09:34:38 |
18.2 |
11 |
1380 |
买入 |
| 09:34:41 |
18.2 |
13 |
1393 |
卖出 |
| 09:34:50 |
18.2 |
9 |
1402 |
卖出 |
| 09:34:56 |
18.2 |
20 |
1422 |
卖出 |
| 09:35:02 |
18.2 |
20 |
1442 |
卖出 |
| 09:35:05 |
18.2 |
18 |
1460 |
卖出 |
| 09:35:08 |
18.19 |
15 |
1475 |
卖出 |
| 09:35:11 |
18.19 |
16 |
1491 |
卖出 |
| 09:35:14 |
18.19 |
8 |
1499 |
卖出 |
| 09:35:17 |
18.21 |
6 |
1505 |
买入 |
| 09:35:20 |
18.2 |
17 |
1522 |
卖出 |
| 09:35:23 |
18.2 |
3 |
1525 |
卖出 |
| 09:35:26 |
18.2 |
3 |
1528 |
卖出 |
| 09:35:29 |
18.21 |
14 |
1542 |
买入 |
| 09:35:35 |
18.2 |
16 |
1558 |
卖出 |
| 09:35:38 |
18.18 |
44 |
1602 |
卖出 |
| 09:35:41 |
18.2 |
14 |
1616 |
买入 |
| 09:35:44 |
18.2 |
7 |
1623 |
卖出 |
| 09:35:47 |
18.2 |
4 |
1627 |
卖出 |
| 09:35:50 |
18.18 |
6 |
1633 |
卖出 |
| 09:35:59 |
18.18 |
4 |
1637 |
卖出 |
| 09:36:02 |
18.19 |
6 |
1643 |
卖出 |
| 09:36:08 |
18.19 |
3 |
1646 |
卖出 |
| 09:36:11 |
18.19 |
3 |
1649 |
卖出 |
| 09:36:17 |
18.2 |
4 |
1653 |
买入 |
| 09:36:20 |
18.19 |
18 |
1671 |
卖出 |
| 09:36:23 |
18.21 |
3 |
1674 |
买入 |
| 09:36:41 |
18.21 |
31 |
1705 |
买入 |
| 09:36:44 |
18.21 |
36 |
1741 |
买入 |
| 09:36:47 |
18.21 |
5 |
1746 |
卖出 |
| 09:36:50 |
18.2 |
8 |
1754 |
卖出 |
| 09:36:53 |
18.19 |
10 |
1764 |
卖出 |
| 09:36:56 |
18.18 |
37 |
1801 |
卖出 |
| 09:36:59 |
18.18 |
13 |
1814 |
卖出 |
| 09:37:02 |
18.18 |
4 |
1818 |
卖出 |
| 09:37:05 |
18.18 |
54 |
1872 |
卖出 |
| 09:37:08 |
18.17 |
47 |
1919 |
卖出 |
| 09:37:20 |
18.17 |
10 |
1929 |
卖出 |
| 09:37:23 |
18.19 |
2 |
1931 |
买入 |
| 09:37:32 |
18.19 |
7 |
1938 |
卖出 |
| 09:37:38 |
18.19 |
6 |
1944 |
买入 |
| 09:37:41 |
18.19 |
1 |
1945 |
买入 |
| 09:37:50 |
18.18 |
10 |
1955 |
卖出 |
| 09:37:59 |
18.18 |
8 |
1963 |
卖出 |
| 09:38:02 |
18.18 |
23 |
1986 |
买入 |
| 09:38:05 |
18.19 |
35 |
2021 |
买入 |
| 09:38:08 |
18.19 |
131 |
2152 |
买入 |
| 09:38:11 |
18.19 |
4 |
2156 |
买入 |
| 09:38:20 |
18.19 |
2 |
2158 |
买入 |
| 09:38:23 |
18.22 |
6 |
2164 |
买入 |
| 09:38:26 |
18.22 |
2 |
2166 |
买入 |
| 09:38:29 |
18.22 |
1 |
2167 |
买入 |
| 09:38:32 |
18.22 |
6 |
2173 |
买入 |
| 09:38:35 |
18.22 |
6 |
2179 |
买入 |
| 09:38:38 |
18.21 |
11 |
2190 |
卖出 |
| 09:38:41 |
18.21 |
16 |
2206 |
卖出 |
| 09:38:44 |
18.2 |
3 |
2209 |
卖出 |
| 09:38:47 |
18.2 |
12 |
2221 |
卖出 |
| 09:38:53 |
18.2 |
21 |
2242 |
卖出 |
| 09:38:56 |
18.2 |
17 |
2259 |
卖出 |
| 09:38:59 |
18.19 |
7 |
2266 |
卖出 |
| 09:39:02 |
18.19 |
21 |
2287 |
卖出 |
| 09:39:05 |
18.2 |
28 |
2315 |
买入 |
| 09:39:08 |
18.2 |
45 |
2360 |
买入 |
| 09:39:17 |
18.19 |
4 |
2364 |
卖出 |
| 09:39:20 |
18.19 |
4 |
2368 |
卖出 |
| 09:39:23 |
18.2 |
12 |
2380 |
买入 |
| 09:39:26 |
18.19 |
1 |
2381 |
卖出 |
| 09:39:29 |
18.19 |
1 |
2382 |
卖出 |
| 09:39:35 |
18.18 |
2 |
2384 |
卖出 |
| 09:39:38 |
18.18 |
3 |
2387 |
卖出 |
| 09:39:41 |
18.18 |
11 |
2398 |
卖出 |
| 09:39:44 |
18.19 |
16 |
2414 |
买入 |
| 09:39:47 |
18.18 |
7 |
2421 |
卖出 |
| 09:39:50 |
18.17 |
14 |
2435 |
卖出 |
| 09:39:53 |
18.19 |
19 |
2454 |
买入 |
| 09:39:56 |
18.19 |
21 |
2475 |
卖出 |
| 09:39:59 |
18.19 |
5 |
2480 |
卖出 |
| 09:40:02 |
18.19 |
3 |
2483 |
买入 |
| 09:40:08 |
18.18 |
1 |
2484 |
卖出 |
| 09:40:11 |
18.18 |
1 |
2485 |
卖出 |
| 09:40:29 |
18.18 |
1 |
2486 |
卖出 |
| 09:40:35 |
18.18 |
10 |
2496 |
卖出 |
| 09:40:41 |
18.18 |
6 |
2502 |
卖出 |
| 09:40:44 |
18.18 |
7 |
2509 |
卖出 |
| 09:40:47 |
18.18 |
25 |
2534 |
卖出 |
| 09:40:50 |
18.19 |
6 |
2540 |
买入 |
| 09:40:56 |
18.17 |
30 |
2570 |
卖出 |
| 09:40:59 |
18.17 |
11 |
2581 |
卖出 |
| 09:41:02 |
18.16 |
84 |
2665 |
卖出 |
| 09:41:05 |
18.15 |
65 |
2730 |
卖出 |
| 09:41:11 |
18.16 |
20 |
2750 |
买入 |
| 09:41:17 |
18.16 |
18 |
2768 |
卖出 |
| 09:41:32 |
18.16 |
1 |
2769 |
卖出 |
| 09:41:38 |
18.16 |
7 |
2776 |
卖出 |
| 09:41:47 |
18.16 |
4 |
2780 |
卖出 |
| 09:41:56 |
18.16 |
2 |
2782 |
卖出 |
| 09:41:59 |
18.15 |
44 |
2826 |
卖出 |
| 09:42:02 |
18.15 |
10 |
2836 |
卖出 |
| 09:42:05 |
18.14 |
9 |
2845 |
卖出 |
| 09:42:08 |
18.14 |
14 |
2859 |
卖出 |
| 09:42:11 |
18.14 |
2 |
2861 |
卖出 |
| 09:42:14 |
18.13 |
14 |
2875 |
卖出 |
| 09:42:20 |
18.13 |
25 |
2900 |
卖出 |
| 09:42:23 |
18.12 |
4 |
2904 |
卖出 |
| 09:42:26 |
18.13 |
13 |
2917 |
买入 |
| 09:42:29 |
18.11 |
37 |
2954 |
卖出 |
| 09:42:32 |
18.12 |
20 |
2974 |
买入 |
| 09:42:38 |
18.12 |
5 |
2979 |
卖出 |
| 09:42:41 |
18.13 |
12 |
2991 |
买入 |
| 09:42:44 |
18.12 |
8 |
2999 |
卖出 |
| 09:42:47 |
18.11 |
16 |
3015 |
卖出 |
| 09:42:50 |
18.11 |
22 |
3037 |
卖出 |
| 09:42:53 |
18.13 |
40 |
3077 |
买入 |
| 09:42:56 |
18.12 |
3 |
3080 |
卖出 |
| 09:42:59 |
18.11 |
7 |
3087 |
买入 |
| 09:43:05 |
18.13 |
15 |
3102 |
买入 |
| 09:43:08 |
18.11 |
6 |
3108 |
卖出 |
| 09:43:11 |
18.11 |
4 |
3112 |
卖出 |
| 09:43:20 |
18.11 |
6 |
3118 |
卖出 |
| 09:43:23 |
18.11 |
3 |
3121 |
卖出 |
| 09:43:35 |
18.11 |
10 |
3131 |
卖出 |
| 09:43:38 |
18.12 |
8 |
3139 |
买入 |
| 09:43:41 |
18.11 |
10 |
3149 |
卖出 |
| 09:43:47 |
18.12 |
4 |
3153 |
卖出 |
| 09:43:50 |
18.11 |
62 |
3215 |
卖出 |
| 09:43:53 |
18.11 |
31 |
3246 |
卖出 |
| 09:43:56 |
18.11 |
52 |
3298 |
卖出 |
| 09:43:59 |
18.11 |
32 |
3330 |
卖出 |
| 09:44:02 |
18.11 |
12 |
3342 |
卖出 |
| 09:44:05 |
18.11 |
0 |
3342 |
卖出 |
| 09:44:08 |
18.11 |
15 |
3357 |
卖出 |
| 09:44:11 |
18.11 |
27 |
3384 |
卖出 |
| 09:44:14 |
18.11 |
8 |
3392 |
买入 |
| 09:44:17 |
18.11 |
15 |
3407 |
卖出 |
| 09:44:20 |
18.1 |
8 |
3415 |
卖出 |
| 09:44:23 |
18.1 |
1 |
3416 |
卖出 |
| 09:44:26 |
18.1 |
38 |
3454 |
卖出 |
| 09:44:29 |
18.1 |
157 |
3611 |
卖出 |
| 09:44:32 |
18.09 |
3 |
3614 |
卖出 |
| 09:44:38 |
18.08 |
16 |
3630 |
卖出 |
| 09:44:44 |
18.08 |
21 |
3651 |
卖出 |
| 09:44:47 |
18.08 |
8 |
3659 |
卖出 |
| 09:44:50 |
18.08 |
28 |
3687 |
卖出 |
| 09:44:53 |
18.08 |
13 |
3700 |
卖出 |
| 09:44:59 |
18.08 |
14 |
3714 |
卖出 |
| 09:45:02 |
18.09 |
36 |
3750 |
买入 |
| 09:45:05 |
18.07 |
14 |
3764 |
卖出 |
| 09:45:08 |
18.07 |
4 |
3768 |
卖出 |
| 09:45:11 |
18.08 |
4 |
3772 |
买入 |
| 09:45:17 |
18.06 |
27 |
3799 |
卖出 |
| 09:45:20 |
18.06 |
3 |
3802 |
卖出 |
| 09:45:23 |
18.06 |
11 |
3813 |
卖出 |
| 09:45:32 |
18.06 |
3 |
3816 |
卖出 |
| 09:45:35 |
18.06 |
32 |
3848 |
卖出 |
| 09:45:38 |
18.06 |
25 |
3873 |
卖出 |
| 09:45:41 |
18.06 |
18 |
3891 |
卖出 |
| 09:45:44 |
18.06 |
1 |
3892 |
买入 |
| 09:45:47 |
18.06 |
2 |
3894 |
买入 |
| 09:45:50 |
18.06 |
9 |
3903 |
买入 |
| 09:45:53 |
18.06 |
18 |
3921 |
买入 |
| 09:45:56 |
18.06 |
6 |
3927 |
卖出 |
| 09:45:59 |
18.05 |
35 |
3962 |
卖出 |
| 09:46:02 |
18.05 |
1 |
3963 |
卖出 |
| 09:46:05 |
18.06 |
5 |
3968 |
买入 |
| 09:46:08 |
18.05 |
22 |
3990 |
卖出 |
| 09:46:11 |
18.05 |
2 |
3992 |
卖出 |
| 09:46:14 |
18.05 |
9 |
4001 |
卖出 |
| 09:46:20 |
18.05 |
16 |
4017 |
卖出 |
| 09:46:23 |
18.05 |
10 |
4027 |
卖出 |
| 09:46:26 |
18.05 |
16 |
4043 |
卖出 |
| 09:46:29 |
18.05 |
9 |
4052 |
买入 |
| 09:46:35 |
18.05 |
6 |
4058 |
买入 |
| 09:46:38 |
18.05 |
19 |
4077 |
买入 |
| 09:46:41 |
18.05 |
1 |
4078 |
卖出 |
| 09:46:50 |
18.06 |
3 |
4081 |
买入 |
| 09:47:02 |
18.07 |
40 |
4121 |
买入 |
| 09:47:05 |
18.06 |
5 |
4126 |
卖出 |
| 09:47:14 |
18.07 |
18 |
4144 |
买入 |
| 09:47:17 |
18.07 |
11 |
4155 |
买入 |
| 09:47:20 |
18.07 |
3 |
4158 |
买入 |
| 09:47:23 |
18.07 |
12 |
4170 |
买入 |
| 09:47:29 |
18.09 |
2 |
4172 |
买入 |
| 09:47:32 |
18.06 |
64 |
4236 |
卖出 |
| 09:47:38 |
18.07 |
4 |
4240 |
卖出 |
| 09:47:41 |
18.07 |
2 |
4242 |
卖出 |
| 09:47:44 |
18.09 |
18 |
4260 |
买入 |
| 09:47:47 |
18.07 |
1 |
4261 |
卖出 |
| 09:47:50 |
18.08 |
6 |
4267 |
买入 |
| 09:47:53 |
18.08 |
1 |
4268 |
卖出 |
| 09:47:56 |
18.09 |
13 |
4281 |
买入 |
| 09:47:59 |
18.08 |
8 |
4289 |
卖出 |
| 09:48:02 |
18.08 |
3 |
4292 |
卖出 |
| 09:48:05 |
18.08 |
4 |
4296 |
卖出 |
| 09:48:08 |
18.08 |
3 |
4299 |
卖出 |
| 09:48:11 |
18.08 |
3 |
4302 |
卖出 |
| 09:48:14 |
18.08 |
14 |
4316 |
卖出 |
| 09:48:17 |
18.08 |
1 |
4317 |
卖出 |
| 09:48:20 |
18.08 |
9 |
4326 |
卖出 |
| 09:48:32 |
18.08 |
2 |
4328 |
买入 |
| 09:48:35 |
18.08 |
5 |
4333 |
买入 |
| 09:48:41 |
18.08 |
46 |
4379 |
买入 |
| 09:48:59 |
18.07 |
10 |
4389 |
卖出 |
| 09:49:02 |
18.08 |
2 |
4391 |
买入 |
| 09:49:08 |
18.08 |
11 |
4402 |
买入 |
| 09:49:11 |
18.08 |
4 |
4406 |
卖出 |
| 09:49:14 |
18.07 |
12 |
4418 |
卖出 |
| 09:49:17 |
18.07 |
18 |
4436 |
卖出 |
| 09:49:20 |
18.07 |
12 |
4448 |
卖出 |
| 09:49:23 |
18.06 |
10 |
4458 |
卖出 |
| 09:49:26 |
18.08 |
58 |
4516 |
买入 |
| 09:49:29 |
18.08 |
1 |
4517 |
卖出 |
| 09:49:32 |
18.08 |
7 |
4524 |
卖出 |
| 09:49:35 |
18.09 |
11 |
4535 |
买入 |