美邦股份[605033]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.88 |
44 |
44 |
集合竞价 |
| 09:15:07 |
18.61 |
44 |
44 |
集合竞价 |
| 09:15:10 |
18.6 |
46 |
46 |
集合竞价 |
| 09:15:13 |
18.52 |
49 |
49 |
集合竞价 |
| 09:16:45 |
18.51 |
49 |
49 |
集合竞价 |
| 09:18:18 |
18.38 |
5 |
5 |
集合竞价 |
| 09:22:15 |
18.31 |
8 |
8 |
集合竞价 |
| 09:25:01 |
18.3 |
60 |
60 |
集合竞价 |
| 09:25:06 |
18.3 |
60 |
120 |
买入 |
| 09:30:01 |
18.29 |
4 |
124 |
卖出 |
| 09:30:04 |
18.29 |
24 |
148 |
买入 |
| 09:30:07 |
18.25 |
112 |
260 |
卖出 |
| 09:30:10 |
18.25 |
16 |
276 |
买入 |
| 09:30:13 |
18.24 |
45 |
321 |
卖出 |
| 09:30:16 |
18.24 |
8 |
329 |
买入 |
| 09:30:19 |
18.21 |
84 |
413 |
卖出 |
| 09:30:28 |
18.24 |
20 |
433 |
卖出 |
| 09:30:34 |
18.25 |
9 |
442 |
卖出 |
| 09:30:37 |
18.3 |
18 |
460 |
买入 |
| 09:30:40 |
18.31 |
27 |
487 |
买入 |
| 09:30:43 |
18.31 |
27 |
514 |
买入 |
| 09:30:46 |
18.31 |
8 |
522 |
卖出 |
| 09:30:49 |
18.31 |
20 |
542 |
卖出 |
| 09:30:52 |
18.38 |
4 |
546 |
买入 |
| 09:30:58 |
18.38 |
2 |
548 |
卖出 |
| 09:31:01 |
18.38 |
2 |
550 |
买入 |
| 09:31:07 |
18.32 |
4 |
554 |
卖出 |
| 09:31:10 |
18.38 |
13 |
567 |
买入 |
| 09:31:13 |
18.38 |
41 |
608 |
卖出 |
| 09:31:16 |
18.38 |
4 |
612 |
买入 |
| 09:31:19 |
18.42 |
10 |
622 |
买入 |
| 09:31:22 |
18.4 |
6 |
628 |
卖出 |
| 09:31:25 |
18.42 |
99 |
727 |
买入 |
| 09:31:28 |
18.42 |
12 |
739 |
买入 |
| 09:31:37 |
18.42 |
2 |
741 |
卖出 |
| 09:31:46 |
18.45 |
8 |
749 |
买入 |
| 09:31:49 |
18.45 |
52 |
801 |
买入 |
| 09:31:52 |
18.45 |
17 |
818 |
买入 |
| 09:31:55 |
18.45 |
34 |
852 |
买入 |
| 09:31:58 |
18.45 |
9 |
861 |
卖出 |
| 09:32:01 |
18.45 |
6 |
867 |
卖出 |
| 09:32:04 |
18.45 |
2 |
869 |
卖出 |
| 09:32:16 |
18.44 |
15 |
884 |
买入 |
| 09:32:19 |
18.42 |
1 |
885 |
卖出 |
| 09:32:25 |
18.42 |
16 |
901 |
卖出 |
| 09:32:34 |
18.4 |
81 |
982 |
卖出 |
| 09:32:37 |
18.4 |
20 |
1002 |
买入 |
| 09:32:43 |
18.4 |
15 |
1017 |
买入 |
| 09:32:46 |
18.4 |
21 |
1038 |
买入 |
| 09:32:49 |
18.39 |
1 |
1039 |
卖出 |
| 09:32:55 |
18.38 |
7 |
1046 |
卖出 |
| 09:32:58 |
18.39 |
16 |
1062 |
买入 |
| 09:33:04 |
18.41 |
11 |
1073 |
买入 |
| 09:33:07 |
18.41 |
4 |
1077 |
买入 |
| 09:33:10 |
18.45 |
133 |
1210 |
买入 |
| 09:33:13 |
18.45 |
46 |
1256 |
买入 |
| 09:33:16 |
18.45 |
17 |
1273 |
买入 |
| 09:33:19 |
18.46 |
1 |
1274 |
买入 |
| 09:33:22 |
18.46 |
6 |
1280 |
买入 |
| 09:33:25 |
18.46 |
12 |
1292 |
买入 |
| 09:33:28 |
18.47 |
4 |
1296 |
买入 |
| 09:33:34 |
18.47 |
22 |
1318 |
买入 |
| 09:33:37 |
18.48 |
41 |
1359 |
买入 |
| 09:33:40 |
18.48 |
8 |
1367 |
买入 |
| 09:33:43 |
18.48 |
11 |
1378 |
卖出 |
| 09:33:46 |
18.5 |
5 |
1383 |
买入 |
| 09:33:49 |
18.49 |
5 |
1388 |
卖出 |
| 09:33:52 |
18.5 |
2 |
1390 |
买入 |
| 09:33:55 |
18.49 |
38 |
1428 |
卖出 |
| 09:34:01 |
18.49 |
7 |
1435 |
买入 |
| 09:34:04 |
18.49 |
61 |
1496 |
买入 |
| 09:34:07 |
18.47 |
15 |
1511 |
卖出 |
| 09:34:10 |
18.47 |
35 |
1546 |
买入 |
| 09:34:16 |
18.48 |
24 |
1570 |
买入 |
| 09:34:19 |
18.47 |
3 |
1573 |
买入 |
| 09:34:22 |
18.44 |
34 |
1607 |
卖出 |
| 09:34:25 |
18.45 |
23 |
1630 |
买入 |
| 09:34:28 |
18.45 |
1 |
1631 |
卖出 |
| 09:34:31 |
18.45 |
14 |
1645 |
卖出 |
| 09:34:37 |
18.45 |
18 |
1663 |
买入 |
| 09:34:40 |
18.41 |
11 |
1674 |
卖出 |
| 09:34:43 |
18.41 |
2 |
1676 |
卖出 |
| 09:34:46 |
18.4 |
21 |
1697 |
卖出 |
| 09:34:49 |
18.39 |
30 |
1727 |
买入 |
| 09:34:55 |
18.4 |
5 |
1732 |
卖出 |
| 09:34:58 |
18.4 |
5 |
1737 |
买入 |
| 09:35:01 |
18.4 |
20 |
1757 |
买入 |
| 09:35:04 |
18.39 |
1 |
1758 |
卖出 |
| 09:35:07 |
18.4 |
16 |
1774 |
买入 |
| 09:35:10 |
18.41 |
3 |
1777 |
买入 |
| 09:35:19 |
18.45 |
4 |
1781 |
买入 |
| 09:35:28 |
18.44 |
12 |
1793 |
买入 |
| 09:35:34 |
18.43 |
12 |
1805 |
卖出 |
| 09:35:37 |
18.43 |
2 |
1807 |
买入 |
| 09:35:40 |
18.43 |
3 |
1810 |
买入 |
| 09:35:43 |
18.44 |
38 |
1848 |
买入 |
| 09:35:49 |
18.43 |
20 |
1868 |
卖出 |
| 09:35:52 |
18.43 |
12 |
1880 |
卖出 |
| 09:35:55 |
18.43 |
18 |
1898 |
卖出 |
| 09:35:58 |
18.43 |
3 |
1901 |
卖出 |
| 09:36:01 |
18.42 |
1 |
1902 |
卖出 |
| 09:36:16 |
18.41 |
3 |
1905 |
卖出 |
| 09:36:22 |
18.41 |
13 |
1918 |
卖出 |
| 09:36:25 |
18.4 |
2 |
1920 |
卖出 |
| 09:36:28 |
18.41 |
19 |
1939 |
买入 |
| 09:36:31 |
18.4 |
3 |
1942 |
卖出 |
| 09:36:34 |
18.39 |
28 |
1970 |
卖出 |
| 09:36:40 |
18.39 |
8 |
1978 |
买入 |
| 09:36:43 |
18.4 |
1 |
1979 |
买入 |
| 09:36:49 |
18.42 |
6 |
1985 |
买入 |
| 09:36:52 |
18.41 |
28 |
2013 |
卖出 |
| 09:36:55 |
18.42 |
16 |
2029 |
买入 |
| 09:36:58 |
18.42 |
31 |
2060 |
卖出 |
| 09:37:01 |
18.42 |
15 |
2075 |
买入 |
| 09:37:04 |
18.43 |
3 |
2078 |
买入 |
| 09:37:10 |
18.43 |
46 |
2124 |
买入 |
| 09:37:13 |
18.46 |
83 |
2207 |
买入 |
| 09:37:16 |
18.45 |
3 |
2210 |
卖出 |
| 09:37:25 |
18.46 |
8 |
2218 |
买入 |
| 09:37:31 |
18.46 |
11 |
2229 |
买入 |
| 09:37:34 |
18.46 |
1 |
2230 |
买入 |
| 09:37:43 |
18.45 |
5 |
2235 |
买入 |
| 09:37:46 |
18.45 |
1 |
2236 |
买入 |
| 09:37:49 |
18.45 |
9 |
2245 |
买入 |
| 09:37:55 |
18.45 |
2 |
2247 |
买入 |
| 09:37:58 |
18.44 |
31 |
2278 |
卖出 |
| 09:38:01 |
18.44 |
7 |
2285 |
卖出 |
| 09:38:10 |
18.45 |
4 |
2289 |
买入 |
| 09:38:31 |
18.43 |
4 |
2293 |
卖出 |
| 09:38:34 |
18.44 |
1 |
2294 |
买入 |
| 09:38:37 |
18.43 |
18 |
2312 |
卖出 |
| 09:38:46 |
18.42 |
14 |
2326 |
卖出 |
| 09:38:52 |
18.42 |
8 |
2334 |
卖出 |
| 09:38:58 |
18.42 |
4 |
2338 |
买入 |
| 09:39:01 |
18.4 |
8 |
2346 |
卖出 |
| 09:39:04 |
18.41 |
31 |
2377 |
卖出 |
| 09:39:07 |
18.41 |
10 |
2387 |
卖出 |
| 09:39:10 |
18.43 |
22 |
2409 |
买入 |
| 09:39:13 |
18.43 |
2 |
2411 |
买入 |
| 09:39:16 |
18.41 |
20 |
2431 |
卖出 |
| 09:39:19 |
18.42 |
2 |
2433 |
卖出 |
| 09:39:22 |
18.43 |
13 |
2446 |
买入 |
| 09:39:25 |
18.42 |
9 |
2455 |
卖出 |
| 09:39:31 |
18.45 |
11 |
2466 |
买入 |
| 09:39:34 |
18.45 |
2 |
2468 |
买入 |
| 09:39:40 |
18.45 |
20 |
2488 |
买入 |
| 09:39:43 |
18.45 |
17 |
2505 |
买入 |
| 09:39:46 |
18.46 |
4 |
2509 |
买入 |
| 09:39:52 |
18.45 |
18 |
2527 |
卖出 |
| 09:39:55 |
18.45 |
8 |
2535 |
买入 |
| 09:40:01 |
18.47 |
19 |
2554 |
买入 |
| 09:40:04 |
18.47 |
37 |
2591 |
卖出 |
| 09:40:16 |
18.5 |
9 |
2600 |
买入 |
| 09:40:19 |
18.47 |
37 |
2637 |
卖出 |
| 09:40:22 |
18.45 |
3 |
2640 |
卖出 |
| 09:40:25 |
18.47 |
63 |
2703 |
买入 |
| 09:40:28 |
18.46 |
4 |
2707 |
买入 |
| 09:40:31 |
18.47 |
2 |
2709 |
买入 |
| 09:40:34 |
18.45 |
5 |
2714 |
卖出 |
| 09:40:55 |
18.46 |
7 |
2721 |
卖出 |
| 09:40:58 |
18.46 |
3 |
2724 |
卖出 |
| 09:41:01 |
18.45 |
10 |
2734 |
卖出 |
| 09:41:07 |
18.45 |
11 |
2745 |
卖出 |
| 09:41:10 |
18.45 |
6 |
2751 |
卖出 |
| 09:41:13 |
18.46 |
9 |
2760 |
买入 |
| 09:41:16 |
18.46 |
5 |
2765 |
卖出 |
| 09:41:25 |
18.46 |
12 |
2777 |
卖出 |
| 09:41:37 |
18.45 |
43 |
2820 |
卖出 |
| 09:41:58 |
18.43 |
1 |
2821 |
卖出 |
| 09:42:01 |
18.43 |
2 |
2823 |
买入 |
| 09:42:07 |
18.44 |
10 |
2833 |
买入 |
| 09:42:31 |
18.44 |
5 |
2838 |
买入 |
| 09:42:34 |
18.41 |
7 |
2845 |
卖出 |
| 09:42:37 |
18.41 |
8 |
2853 |
买入 |
| 09:42:43 |
18.4 |
3 |
2856 |
卖出 |
| 09:42:46 |
18.4 |
1 |
2857 |
卖出 |
| 09:42:52 |
18.4 |
5 |
2862 |
卖出 |
| 09:42:55 |
18.4 |
37 |
2899 |
卖出 |
| 09:43:04 |
18.4 |
2 |
2901 |
买入 |
| 09:43:07 |
18.39 |
2 |
2903 |
卖出 |
| 09:43:10 |
18.39 |
107 |
3010 |
卖出 |
| 09:43:13 |
18.38 |
11 |
3021 |
卖出 |
| 09:43:22 |
18.37 |
35 |
3056 |
卖出 |
| 09:43:31 |
18.38 |
52 |
3108 |
买入 |
| 09:43:34 |
18.39 |
40 |
3148 |
买入 |
| 09:43:37 |
18.38 |
1 |
3149 |
卖出 |
| 09:43:49 |
18.39 |
24 |
3173 |
买入 |
| 09:43:58 |
18.39 |
1 |
3174 |
买入 |
| 09:44:07 |
18.39 |
15 |
3189 |
卖出 |
| 09:44:10 |
18.39 |
26 |
3215 |
买入 |
| 09:44:13 |
18.39 |
18 |
3233 |
买入 |
| 09:44:16 |
18.39 |
13 |
3246 |
买入 |
| 09:44:19 |
18.39 |
7 |
3253 |
买入 |
| 09:44:25 |
18.4 |
23 |
3276 |
买入 |
| 09:44:28 |
18.39 |
2 |
3278 |
卖出 |
| 09:44:31 |
18.41 |
7 |
3285 |
买入 |
| 09:44:49 |
18.43 |
3 |
3288 |
买入 |
| 09:45:13 |
18.43 |
15 |
3303 |
卖出 |
| 09:45:28 |
18.43 |
15 |
3318 |
买入 |
| 09:45:37 |
18.43 |
30 |
3348 |
卖出 |
| 09:45:46 |
18.43 |
8 |
3356 |
买入 |
| 09:46:01 |
18.43 |
11 |
3367 |
买入 |
| 09:46:10 |
18.42 |
20 |
3387 |
卖出 |
| 09:46:13 |
18.41 |
100 |
3487 |
卖出 |
| 09:46:16 |
18.45 |
167 |
3654 |
买入 |
| 09:46:19 |
18.45 |
7 |
3661 |
买入 |
| 09:46:22 |
18.47 |
38 |
3699 |
买入 |
| 09:46:25 |
18.47 |
12 |
3711 |
买入 |
| 09:46:28 |
18.48 |
97 |
3808 |
买入 |
| 09:46:31 |
18.49 |
20 |
3828 |
买入 |
| 09:46:34 |
18.49 |
3 |
3831 |
买入 |
| 09:46:40 |
18.49 |
41 |
3872 |
卖出 |
| 09:46:46 |
18.5 |
8 |
3880 |
买入 |
| 09:46:49 |
18.5 |
4 |
3884 |
买入 |
| 09:46:52 |
18.51 |
67 |
3951 |
买入 |
| 09:46:55 |
18.52 |
5 |
3956 |
买入 |
| 09:47:01 |
18.54 |
17 |
3973 |
买入 |
| 09:47:04 |
18.52 |
135 |
4108 |
卖出 |
| 09:47:07 |
18.51 |
2 |
4110 |
卖出 |
| 09:47:10 |
18.51 |
124 |
4234 |
卖出 |
| 09:47:13 |
18.5 |
22 |
4256 |
卖出 |
| 09:47:16 |
18.5 |
163 |
4419 |
卖出 |
| 09:47:19 |
18.51 |
43 |
4462 |
买入 |
| 09:47:22 |
18.51 |
25 |
4487 |
买入 |
| 09:47:25 |
18.5 |
2 |
4489 |
卖出 |
| 09:47:28 |
18.5 |
118 |
4607 |
卖出 |
| 09:47:31 |
18.5 |
30 |
4637 |
卖出 |
| 09:47:37 |
18.48 |
24 |
4661 |
卖出 |
| 09:47:43 |
18.48 |
15 |
4676 |
买入 |
| 09:47:49 |
18.47 |
7 |
4683 |
卖出 |
| 09:47:55 |
18.43 |
6 |
4689 |
卖出 |
| 09:48:10 |
18.47 |
25 |
4714 |
买入 |
| 09:48:13 |
18.47 |
1 |
4715 |
买入 |
| 09:48:16 |
18.48 |
20 |
4735 |
买入 |
| 09:48:19 |
18.47 |
4 |
4739 |
卖出 |
| 09:48:28 |
18.48 |
7 |
4746 |
买入 |
| 09:48:31 |
18.48 |
14 |
4760 |
卖出 |
| 09:48:37 |
18.47 |
1 |
4761 |
卖出 |
| 09:48:46 |
18.48 |
14 |
4775 |
买入 |
| 09:48:49 |
18.47 |
2 |
4777 |
卖出 |
| 09:49:01 |
18.48 |
4 |
4781 |
买入 |
| 09:49:07 |
18.48 |
3 |
4784 |
卖出 |
| 09:49:13 |
18.48 |
6 |
4790 |
卖出 |
| 09:49:16 |
18.48 |
11 |
4801 |
卖出 |
| 09:49:19 |
18.48 |
1 |
4802 |
卖出 |
| 09:49:22 |
18.48 |
5 |
4807 |
卖出 |
| 09:49:25 |
18.48 |
8 |
4815 |
卖出 |
| 09:49:31 |
18.48 |
3 |
4818 |
卖出 |
| 09:49:37 |
18.48 |
8 |
4826 |
卖出 |
| 09:49:43 |
18.49 |
5 |
4831 |
买入 |
| 09:49:52 |
18.48 |
1 |
4832 |
卖出 |
| 09:49:58 |
18.48 |
4 |
4836 |
卖出 |
| 09:50:01 |
18.48 |
8 |
4844 |
卖出 |
| 09:50:31 |
18.5 |
100 |
4944 |
买入 |
| 09:50:52 |
18.48 |
5 |
4949 |
卖出 |
| 09:51:01 |
18.48 |
4 |
4953 |
卖出 |
| 09:51:04 |
18.48 |
4 |
4957 |
买入 |
| 09:51:10 |
18.48 |
1 |
4958 |
卖出 |
| 09:51:13 |
18.48 |
5 |
4963 |
买入 |
| 09:51:22 |
18.46 |
36 |
4999 |
卖出 |
| 09:51:28 |
18.46 |
10 |
5009 |
买入 |
| 09:51:31 |
18.46 |
17 |
5026 |
买入 |
| 09:51:34 |
18.46 |
36 |
5062 |
买入 |
| 09:52:04 |
18.47 |
1 |
5063 |
买入 |
| 09:52:07 |
18.48 |
17 |
5080 |
买入 |
| 09:52:10 |
18.46 |
60 |
5140 |
卖出 |
| 09:52:19 |
18.46 |
4 |
5144 |
卖出 |
| 09:52:46 |
18.46 |
10 |
5154 |
卖出 |
| 09:52:55 |
18.46 |
3 |
5157 |
卖出 |
| 09:52:58 |
18.46 |
22 |
5179 |
卖出 |
| 09:53:16 |
18.45 |
5 |
5184 |
卖出 |
| 09:53:19 |
18.45 |
4 |
5188 |
卖出 |
| 09:53:22 |
18.45 |
5 |
5193 |
卖出 |
| 09:53:25 |
18.45 |
1 |
5194 |
卖出 |
| 09:53:28 |
18.46 |
1 |
5195 |
买入 |
| 09:53:31 |
18.45 |
25 |
5220 |
卖出 |
| 09:53:37 |
18.46 |
8 |
5228 |
买入 |
| 09:53:40 |
18.46 |
4 |
5232 |
买入 |
| 09:53:52 |
18.44 |
2 |
5234 |
卖出 |
| 09:53:58 |
18.44 |
12 |
5246 |
卖出 |
| 09:54:01 |
18.45 |
2 |
5248 |
买入 |
| 09:54:07 |
18.46 |
1 |
5249 |
买入 |
| 09:54:52 |
18.46 |
1 |
5250 |
卖出 |
| 09:55:04 |
18.47 |
7 |
5257 |
买入 |
| 09:55:16 |
18.48 |
32 |
5289 |
买入 |
| 09:55:28 |
18.47 |
6 |
5295 |
卖出 |
| 09:55:31 |
18.48 |
13 |
5308 |
买入 |
| 09:55:37 |
18.47 |
1 |
5309 |
卖出 |
| 09:56:22 |
18.48 |
11 |
5320 |
买入 |
| 09:56:34 |
18.45 |
67 |
5387 |
卖出 |
| 09:56:58 |
18.46 |
4 |
5391 |
卖出 |
| 09:57:07 |
18.48 |
4 |
5395 |
买入 |
| 09:57:13 |
18.46 |
6 |
5401 |
买入 |
| 09:57:28 |
18.47 |
3 |
5404 |
买入 |
| 09:57:52 |
18.47 |
68 |
5472 |
买入 |
| 09:57:55 |
18.47 |
2 |
5474 |
买入 |
| 09:57:58 |
18.47 |
7 |
5481 |
买入 |
| 09:58:01 |
18.47 |
31 |
5512 |
买入 |
| 09:58:04 |
18.47 |
58 |
5570 |
买入 |
| 09:58:07 |
18.47 |
1 |
5571 |
卖出 |