联德股份[605060]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.02 |
1 |
1 |
集合竞价 |
| 09:15:06 |
21.01 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.3 |
9 |
9 |
集合竞价 |
| 09:17:42 |
21.29 |
12 |
12 |
集合竞价 |
| 09:18:27 |
21.3 |
60 |
60 |
集合竞价 |
| 09:19:03 |
21.29 |
9 |
9 |
集合竞价 |
| 09:21:24 |
21.21 |
9 |
9 |
集合竞价 |
| 09:23:24 |
21.29 |
22 |
22 |
集合竞价 |
| 09:23:42 |
21.05 |
49 |
49 |
集合竞价 |
| 09:24:30 |
21 |
67 |
67 |
集合竞价 |
| 09:25:05 |
21 |
67 |
134 |
买入 |
| 09:30:03 |
20.81 |
53 |
187 |
卖出 |
| 09:30:06 |
20.8 |
2 |
189 |
买入 |
| 09:30:09 |
20.89 |
110 |
299 |
买入 |
| 09:30:12 |
20.78 |
34 |
333 |
卖出 |
| 09:30:15 |
20.78 |
1 |
334 |
卖出 |
| 09:30:18 |
20.68 |
7 |
341 |
卖出 |
| 09:30:21 |
20.68 |
2 |
343 |
卖出 |
| 09:30:24 |
20.69 |
5 |
348 |
卖出 |
| 09:30:27 |
20.61 |
11 |
359 |
卖出 |
| 09:30:30 |
20.61 |
18 |
377 |
买入 |
| 09:30:36 |
20.6 |
15 |
392 |
卖出 |
| 09:30:39 |
20.62 |
14 |
406 |
买入 |
| 09:30:42 |
20.61 |
16 |
422 |
卖出 |
| 09:30:45 |
20.68 |
72 |
494 |
买入 |
| 09:30:48 |
20.68 |
7 |
501 |
买入 |
| 09:30:51 |
20.63 |
4 |
505 |
卖出 |
| 09:30:54 |
20.79 |
1 |
506 |
买入 |
| 09:31:00 |
20.64 |
6 |
512 |
卖出 |
| 09:31:03 |
20.64 |
15 |
527 |
卖出 |
| 09:31:12 |
20.64 |
3 |
530 |
卖出 |
| 09:31:21 |
20.63 |
11 |
541 |
卖出 |
| 09:31:24 |
20.62 |
34 |
575 |
卖出 |
| 09:31:27 |
20.63 |
1 |
576 |
买入 |
| 09:31:30 |
20.63 |
1 |
577 |
卖出 |
| 09:31:39 |
20.64 |
4 |
581 |
卖出 |
| 09:31:42 |
20.68 |
1 |
582 |
买入 |
| 09:32:12 |
20.68 |
5 |
587 |
买入 |
| 09:32:15 |
20.7 |
28 |
615 |
买入 |
| 09:32:21 |
20.68 |
5 |
620 |
卖出 |
| 09:32:24 |
20.68 |
7 |
627 |
卖出 |
| 09:32:27 |
20.65 |
3 |
630 |
卖出 |
| 09:32:30 |
20.63 |
19 |
649 |
卖出 |
| 09:32:33 |
20.62 |
19 |
668 |
卖出 |
| 09:32:36 |
20.62 |
40 |
708 |
卖出 |
| 09:32:39 |
20.62 |
7 |
715 |
卖出 |
| 09:32:42 |
20.62 |
5 |
720 |
卖出 |
| 09:32:45 |
20.64 |
5 |
725 |
买入 |
| 09:32:54 |
20.64 |
1 |
726 |
买入 |
| 09:32:57 |
20.63 |
2 |
728 |
卖出 |
| 09:33:03 |
20.62 |
14 |
742 |
卖出 |
| 09:33:09 |
20.62 |
23 |
765 |
卖出 |
| 09:33:12 |
20.62 |
7 |
772 |
卖出 |
| 09:33:15 |
20.62 |
13 |
785 |
卖出 |
| 09:33:21 |
20.62 |
14 |
799 |
卖出 |
| 09:33:24 |
20.62 |
32 |
831 |
卖出 |
| 09:33:27 |
20.61 |
65 |
896 |
卖出 |
| 09:33:30 |
20.61 |
4 |
900 |
卖出 |
| 09:33:33 |
20.63 |
145 |
1045 |
买入 |
| 09:33:36 |
20.63 |
3 |
1048 |
卖出 |
| 09:33:42 |
20.63 |
16 |
1064 |
卖出 |
| 09:33:48 |
20.63 |
10 |
1074 |
卖出 |
| 09:33:51 |
20.63 |
3 |
1077 |
卖出 |
| 09:33:54 |
20.64 |
20 |
1097 |
买入 |
| 09:34:09 |
20.63 |
9 |
1106 |
卖出 |
| 09:34:15 |
20.63 |
2 |
1108 |
卖出 |
| 09:34:18 |
20.63 |
14 |
1122 |
卖出 |
| 09:34:21 |
20.66 |
30 |
1152 |
买入 |
| 09:34:24 |
20.65 |
17 |
1169 |
卖出 |
| 09:34:27 |
20.63 |
10 |
1179 |
卖出 |
| 09:34:30 |
20.63 |
3 |
1182 |
卖出 |
| 09:34:33 |
20.63 |
11 |
1193 |
卖出 |
| 09:34:36 |
20.63 |
2 |
1195 |
卖出 |
| 09:34:39 |
20.64 |
13 |
1208 |
买入 |
| 09:34:42 |
20.63 |
10 |
1218 |
卖出 |
| 09:34:45 |
20.63 |
15 |
1233 |
卖出 |
| 09:34:48 |
20.65 |
10 |
1243 |
买入 |
| 09:34:51 |
20.65 |
9 |
1252 |
卖出 |
| 09:34:54 |
20.65 |
8 |
1260 |
卖出 |
| 09:34:57 |
20.64 |
7 |
1267 |
卖出 |
| 09:35:00 |
20.64 |
7 |
1274 |
卖出 |
| 09:35:03 |
20.63 |
1 |
1275 |
卖出 |
| 09:35:09 |
20.62 |
11 |
1286 |
卖出 |
| 09:35:12 |
20.62 |
5 |
1291 |
卖出 |
| 09:35:15 |
20.62 |
1 |
1292 |
卖出 |
| 09:35:18 |
20.62 |
13 |
1305 |
卖出 |
| 09:35:21 |
20.63 |
32 |
1337 |
买入 |
| 09:35:24 |
20.62 |
5 |
1342 |
卖出 |
| 09:35:36 |
20.64 |
6 |
1348 |
买入 |
| 09:35:39 |
20.63 |
7 |
1355 |
卖出 |
| 09:35:51 |
20.63 |
13 |
1368 |
卖出 |
| 09:35:54 |
20.63 |
2 |
1370 |
卖出 |
| 09:36:03 |
20.63 |
10 |
1380 |
卖出 |
| 09:36:06 |
20.63 |
15 |
1395 |
卖出 |
| 09:36:09 |
20.64 |
10 |
1405 |
买入 |
| 09:36:15 |
20.64 |
2 |
1407 |
卖出 |
| 09:36:18 |
20.64 |
1 |
1408 |
卖出 |
| 09:36:21 |
20.64 |
5 |
1413 |
卖出 |
| 09:36:24 |
20.64 |
6 |
1419 |
卖出 |
| 09:36:27 |
20.64 |
4 |
1423 |
卖出 |
| 09:36:33 |
20.62 |
12 |
1435 |
卖出 |
| 09:36:36 |
20.62 |
8 |
1443 |
卖出 |
| 09:36:42 |
20.63 |
5 |
1448 |
买入 |
| 09:36:51 |
20.62 |
2 |
1450 |
卖出 |
| 09:36:57 |
20.63 |
1 |
1451 |
买入 |
| 09:37:03 |
20.63 |
9 |
1460 |
买入 |
| 09:37:06 |
20.63 |
5 |
1465 |
卖出 |
| 09:37:09 |
20.62 |
20 |
1485 |
卖出 |
| 09:37:15 |
20.63 |
2 |
1487 |
卖出 |
| 09:37:24 |
20.63 |
4 |
1491 |
买入 |
| 09:37:27 |
20.63 |
19 |
1510 |
卖出 |
| 09:37:30 |
20.63 |
13 |
1523 |
买入 |
| 09:37:45 |
20.66 |
12 |
1535 |
买入 |
| 09:37:48 |
20.65 |
3 |
1538 |
卖出 |
| 09:37:51 |
20.69 |
45 |
1583 |
买入 |
| 09:38:00 |
20.88 |
79 |
1662 |
买入 |
| 09:38:03 |
20.88 |
66 |
1728 |
卖出 |
| 09:38:06 |
20.88 |
44 |
1772 |
卖出 |
| 09:38:09 |
20.88 |
53 |
1825 |
卖出 |
| 09:38:18 |
20.71 |
8 |
1833 |
卖出 |
| 09:38:24 |
20.77 |
2 |
1835 |
买入 |
| 09:38:27 |
20.75 |
5 |
1840 |
卖出 |
| 09:38:30 |
20.8 |
60 |
1900 |
买入 |
| 09:38:33 |
20.8 |
2 |
1902 |
卖出 |
| 09:38:36 |
20.82 |
26 |
1928 |
买入 |
| 09:38:39 |
20.8 |
14 |
1942 |
卖出 |
| 09:38:42 |
20.8 |
10 |
1952 |
卖出 |
| 09:38:45 |
20.8 |
6 |
1958 |
卖出 |
| 09:38:48 |
20.8 |
19 |
1977 |
卖出 |
| 09:38:54 |
20.82 |
10 |
1987 |
买入 |
| 09:38:57 |
20.82 |
5 |
1992 |
买入 |
| 09:39:00 |
20.83 |
7 |
1999 |
买入 |
| 09:39:06 |
20.82 |
26 |
2025 |
卖出 |
| 09:39:09 |
20.82 |
3 |
2028 |
卖出 |
| 09:39:12 |
20.85 |
10 |
2038 |
买入 |
| 09:39:15 |
20.85 |
12 |
2050 |
卖出 |
| 09:39:18 |
20.85 |
1 |
2051 |
卖出 |
| 09:39:21 |
20.85 |
17 |
2068 |
卖出 |
| 09:39:24 |
20.86 |
36 |
2104 |
买入 |
| 09:39:30 |
20.86 |
2 |
2106 |
卖出 |
| 09:39:39 |
20.86 |
5 |
2111 |
卖出 |
| 09:39:45 |
20.87 |
40 |
2151 |
买入 |
| 09:40:00 |
20.87 |
10 |
2161 |
买入 |
| 09:40:03 |
20.86 |
20 |
2181 |
卖出 |
| 09:40:06 |
20.87 |
26 |
2207 |
买入 |
| 09:40:12 |
20.87 |
8 |
2215 |
卖出 |
| 09:40:18 |
20.88 |
5 |
2220 |
买入 |
| 09:40:21 |
20.87 |
16 |
2236 |
卖出 |
| 09:40:27 |
20.87 |
1 |
2237 |
卖出 |
| 09:40:30 |
20.87 |
1 |
2238 |
卖出 |
| 09:40:33 |
20.87 |
7 |
2245 |
卖出 |
| 09:40:36 |
20.96 |
133 |
2378 |
买入 |
| 09:40:39 |
20.96 |
142 |
2520 |
卖出 |
| 09:40:45 |
20.87 |
1 |
2521 |
卖出 |
| 09:40:48 |
20.94 |
2 |
2523 |
买入 |
| 09:40:57 |
20.91 |
1 |
2524 |
买入 |
| 09:41:03 |
20.92 |
3 |
2527 |
买入 |
| 09:41:06 |
20.91 |
14 |
2541 |
卖出 |
| 09:41:09 |
20.91 |
10 |
2551 |
买入 |
| 09:41:21 |
20.86 |
23 |
2574 |
卖出 |
| 09:41:30 |
20.82 |
21 |
2595 |
卖出 |
| 09:41:39 |
20.83 |
1 |
2596 |
卖出 |
| 09:41:45 |
20.84 |
97 |
2693 |
买入 |
| 09:42:03 |
20.83 |
8 |
2701 |
买入 |
| 09:42:21 |
20.78 |
10 |
2711 |
买入 |
| 09:42:30 |
20.77 |
4 |
2715 |
卖出 |
| 09:43:09 |
20.72 |
1 |
2716 |
卖出 |
| 09:43:12 |
20.72 |
1 |
2717 |
卖出 |
| 09:43:15 |
20.72 |
4 |
2721 |
卖出 |
| 09:43:18 |
20.71 |
42 |
2763 |
卖出 |
| 09:43:21 |
20.71 |
23 |
2786 |
卖出 |
| 09:43:24 |
20.7 |
3 |
2789 |
卖出 |
| 09:43:27 |
20.7 |
37 |
2826 |
卖出 |
| 09:43:30 |
20.67 |
12 |
2838 |
卖出 |
| 09:43:33 |
20.66 |
8 |
2846 |
卖出 |
| 09:43:39 |
20.66 |
4 |
2850 |
卖出 |
| 09:43:54 |
20.65 |
4 |
2854 |
卖出 |
| 09:44:00 |
20.65 |
3 |
2857 |
卖出 |
| 09:44:03 |
20.7 |
217 |
3074 |
买入 |
| 09:44:09 |
20.7 |
24 |
3098 |
卖出 |
| 09:44:12 |
20.7 |
3 |
3101 |
卖出 |
| 09:44:18 |
20.74 |
169 |
3270 |
买入 |
| 09:44:24 |
20.7 |
8 |
3278 |
卖出 |
| 09:44:27 |
20.7 |
44 |
3322 |
卖出 |
| 09:44:30 |
20.7 |
48 |
3370 |
卖出 |
| 09:44:33 |
20.63 |
14 |
3384 |
卖出 |
| 09:44:36 |
20.7 |
20 |
3404 |
买入 |
| 09:44:39 |
20.74 |
10 |
3414 |
卖出 |
| 09:44:42 |
20.7 |
1 |
3415 |
卖出 |
| 09:44:57 |
20.71 |
3 |
3418 |
卖出 |
| 09:45:00 |
20.71 |
1 |
3419 |
卖出 |
| 09:45:03 |
20.71 |
1 |
3420 |
卖出 |
| 09:45:09 |
20.71 |
3 |
3423 |
卖出 |
| 09:45:12 |
20.7 |
5 |
3428 |
卖出 |
| 09:45:15 |
20.7 |
1 |
3429 |
卖出 |
| 09:45:18 |
20.7 |
15 |
3444 |
卖出 |
| 09:45:21 |
20.67 |
16 |
3460 |
卖出 |
| 09:45:24 |
20.67 |
10 |
3470 |
卖出 |
| 09:45:27 |
20.67 |
3 |
3473 |
卖出 |
| 09:45:33 |
20.69 |
19 |
3492 |
买入 |
| 09:45:36 |
20.69 |
4 |
3496 |
卖出 |
| 09:45:39 |
20.69 |
14 |
3510 |
卖出 |
| 09:45:42 |
20.69 |
2 |
3512 |
卖出 |
| 09:45:57 |
20.67 |
5 |
3517 |
卖出 |
| 09:46:00 |
20.67 |
1 |
3518 |
卖出 |
| 09:46:06 |
20.65 |
9 |
3527 |
卖出 |
| 09:46:09 |
20.65 |
4 |
3531 |
卖出 |
| 09:46:12 |
20.65 |
1 |
3532 |
买入 |
| 09:46:15 |
20.67 |
11 |
3543 |
买入 |
| 09:46:18 |
20.64 |
10 |
3553 |
卖出 |
| 09:46:21 |
20.66 |
1 |
3554 |
买入 |
| 09:46:39 |
20.66 |
5 |
3559 |
买入 |
| 09:46:45 |
20.66 |
13 |
3572 |
买入 |
| 09:46:54 |
20.66 |
20 |
3592 |
买入 |
| 09:47:03 |
20.68 |
1 |
3593 |
买入 |
| 09:47:09 |
20.7 |
1 |
3594 |
买入 |
| 09:47:18 |
20.66 |
2 |
3596 |
卖出 |
| 09:47:42 |
20.72 |
5 |
3601 |
买入 |
| 09:47:45 |
20.66 |
4 |
3605 |
卖出 |
| 09:48:09 |
20.71 |
1 |
3606 |
卖出 |
| 09:48:21 |
20.72 |
2 |
3608 |
买入 |
| 09:48:24 |
20.71 |
6 |
3614 |
卖出 |
| 09:48:39 |
20.72 |
11 |
3625 |
买入 |
| 09:48:45 |
20.72 |
4 |
3629 |
买入 |
| 09:48:48 |
20.72 |
11 |
3640 |
买入 |
| 09:49:18 |
20.72 |
4 |
3644 |
买入 |
| 09:49:21 |
20.71 |
6 |
3650 |
卖出 |
| 09:49:30 |
20.71 |
14 |
3664 |
卖出 |
| 09:49:36 |
20.69 |
2 |
3666 |
买入 |
| 09:49:39 |
20.67 |
12 |
3678 |
卖出 |
| 09:50:06 |
20.67 |
5 |
3683 |
卖出 |
| 09:50:09 |
20.67 |
3 |
3686 |
卖出 |
| 09:50:12 |
20.7 |
1 |
3687 |
买入 |
| 09:50:15 |
20.68 |
2 |
3689 |
卖出 |
| 09:51:00 |
20.7 |
7 |
3696 |
买入 |
| 09:51:06 |
20.7 |
5 |
3701 |
卖出 |
| 09:51:18 |
20.68 |
6 |
3707 |
卖出 |
| 09:51:21 |
20.65 |
69 |
3776 |
卖出 |
| 09:51:24 |
20.64 |
70 |
3846 |
卖出 |
| 09:51:27 |
20.63 |
97 |
3943 |
卖出 |
| 09:51:30 |
20.62 |
17 |
3960 |
卖出 |
| 09:51:33 |
20.62 |
18 |
3978 |
卖出 |
| 09:51:42 |
20.63 |
8 |
3986 |
买入 |
| 09:51:45 |
20.63 |
7 |
3993 |
买入 |
| 09:51:48 |
20.63 |
2 |
3995 |
买入 |
| 09:51:51 |
20.63 |
4 |
3999 |
买入 |
| 09:51:54 |
20.63 |
6 |
4005 |
买入 |
| 09:52:03 |
20.63 |
5 |
4010 |
买入 |
| 09:52:09 |
20.63 |
10 |
4020 |
卖出 |
| 09:52:12 |
20.63 |
7 |
4027 |
卖出 |
| 09:52:15 |
20.63 |
6 |
4033 |
买入 |
| 09:52:24 |
20.64 |
15 |
4048 |
买入 |
| 09:52:51 |
20.63 |
24 |
4072 |
卖出 |
| 09:52:57 |
20.66 |
4 |
4076 |
买入 |
| 09:53:00 |
20.66 |
1 |
4077 |
卖出 |
| 09:53:12 |
20.66 |
9 |
4086 |
卖出 |
| 09:53:30 |
20.66 |
1 |
4087 |
买入 |
| 09:53:42 |
20.66 |
19 |
4106 |
买入 |
| 09:53:45 |
20.63 |
19 |
4125 |
卖出 |
| 09:53:57 |
20.63 |
9 |
4134 |
卖出 |
| 09:54:00 |
20.62 |
2 |
4136 |
卖出 |
| 09:54:03 |
20.63 |
4 |
4140 |
买入 |
| 09:54:12 |
20.62 |
77 |
4217 |
卖出 |
| 09:54:15 |
20.62 |
8 |
4225 |
卖出 |
| 09:54:18 |
20.62 |
11 |
4236 |
卖出 |
| 09:54:21 |
20.62 |
55 |
4291 |
卖出 |
| 09:54:24 |
20.62 |
43 |
4334 |
卖出 |
| 09:54:27 |
20.62 |
28 |
4362 |
卖出 |
| 09:54:30 |
20.61 |
2 |
4364 |
卖出 |
| 09:54:33 |
20.62 |
3 |
4367 |
买入 |
| 09:54:39 |
20.61 |
20 |
4387 |
卖出 |
| 09:54:54 |
20.61 |
2 |
4389 |
卖出 |
| 09:55:00 |
20.61 |
74 |
4463 |
卖出 |
| 09:55:03 |
20.61 |
5 |
4468 |
卖出 |
| 09:55:06 |
20.61 |
3 |
4471 |
卖出 |
| 09:55:12 |
20.61 |
2 |
4473 |
买入 |
| 09:55:18 |
20.6 |
3 |
4476 |
卖出 |
| 09:55:21 |
20.61 |
20 |
4496 |
买入 |
| 09:55:24 |
20.61 |
1 |
4497 |
卖出 |
| 09:55:39 |
20.63 |
4 |
4501 |
买入 |
| 09:55:51 |
20.63 |
1 |
4502 |
买入 |
| 09:56:00 |
20.63 |
2 |
4504 |
买入 |
| 09:56:03 |
20.63 |
2 |
4506 |
卖出 |
| 09:56:09 |
20.63 |
2 |
4508 |
卖出 |
| 09:56:15 |
20.63 |
2 |
4510 |
卖出 |
| 09:56:30 |
20.65 |
11 |
4521 |
买入 |
| 09:56:33 |
20.65 |
61 |
4582 |
卖出 |
| 09:56:36 |
20.65 |
30 |
4612 |
卖出 |
| 09:56:39 |
20.64 |
6 |
4618 |
卖出 |
| 09:56:48 |
20.65 |
5 |
4623 |
买入 |
| 09:57:00 |
20.66 |
6 |
4629 |
买入 |
| 09:57:12 |
20.66 |
2 |
4631 |
买入 |
| 09:57:15 |
20.66 |
1 |
4632 |
买入 |
| 09:57:24 |
20.65 |
1 |
4633 |
卖出 |
| 09:57:27 |
20.66 |
8 |
4641 |
买入 |
| 09:58:06 |
20.65 |
3 |
4644 |
卖出 |
| 09:58:09 |
20.65 |
1 |
4645 |
卖出 |
| 09:58:12 |
20.65 |
1 |
4646 |
卖出 |
| 09:58:18 |
20.65 |
1 |
4647 |
买入 |
| 09:58:30 |
20.64 |
10 |
4657 |
卖出 |