联德股份[605060]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.78 |
8 |
8 |
集合竞价 |
| 09:16:43 |
19.88 |
40 |
40 |
集合竞价 |
| 09:16:52 |
20.78 |
8 |
8 |
集合竞价 |
| 09:17:25 |
20.1 |
41 |
41 |
集合竞价 |
| 09:17:37 |
19.88 |
38 |
38 |
集合竞价 |
| 09:17:43 |
20.53 |
3 |
3 |
集合竞价 |
| 09:18:07 |
20.78 |
8 |
8 |
集合竞价 |
| 09:18:22 |
20.53 |
3 |
3 |
集合竞价 |
| 09:24:55 |
20.78 |
27 |
27 |
集合竞价 |
| 09:24:58 |
20.75 |
32 |
32 |
集合竞价 |
| 09:25:06 |
20.75 |
32 |
64 |
买入 |
| 09:30:01 |
20.7 |
2 |
66 |
卖出 |
| 09:30:04 |
20.53 |
55 |
121 |
卖出 |
| 09:30:07 |
20.5 |
15 |
136 |
卖出 |
| 09:30:10 |
20.38 |
37 |
173 |
卖出 |
| 09:30:16 |
20.38 |
40 |
213 |
卖出 |
| 09:30:19 |
20.38 |
14 |
227 |
买入 |
| 09:30:25 |
20.4 |
7 |
234 |
卖出 |
| 09:30:28 |
20.53 |
11 |
245 |
买入 |
| 09:30:31 |
20.4 |
14 |
259 |
卖出 |
| 09:30:34 |
20.5 |
1 |
260 |
买入 |
| 09:30:40 |
20.46 |
2 |
262 |
卖出 |
| 09:30:46 |
20.46 |
1 |
263 |
卖出 |
| 09:30:49 |
20.46 |
1 |
264 |
卖出 |
| 09:30:55 |
20.53 |
147 |
411 |
买入 |
| 09:30:58 |
20.53 |
1 |
412 |
卖出 |
| 09:31:01 |
20.7 |
51 |
463 |
买入 |
| 09:31:04 |
20.59 |
10 |
473 |
买入 |
| 09:31:07 |
20.56 |
16 |
489 |
卖出 |
| 09:31:13 |
20.56 |
1 |
490 |
卖出 |
| 09:31:19 |
20.54 |
16 |
506 |
卖出 |
| 09:31:22 |
20.57 |
5 |
511 |
卖出 |
| 09:31:25 |
20.56 |
4 |
515 |
买入 |
| 09:31:31 |
20.56 |
2 |
517 |
买入 |
| 09:31:34 |
20.54 |
4 |
521 |
卖出 |
| 09:31:43 |
20.54 |
1 |
522 |
买入 |
| 09:31:46 |
20.56 |
20 |
542 |
买入 |
| 09:31:55 |
20.58 |
1 |
543 |
卖出 |
| 09:32:01 |
20.6 |
1 |
544 |
买入 |
| 09:32:07 |
20.57 |
18 |
562 |
卖出 |
| 09:32:19 |
20.57 |
16 |
578 |
买入 |
| 09:32:34 |
20.6 |
3 |
581 |
买入 |
| 09:32:37 |
20.6 |
4 |
585 |
买入 |
| 09:32:40 |
20.56 |
58 |
643 |
卖出 |
| 09:32:43 |
20.55 |
19 |
662 |
卖出 |
| 09:32:46 |
20.54 |
6 |
668 |
卖出 |
| 09:32:49 |
20.56 |
48 |
716 |
买入 |
| 09:32:52 |
20.53 |
357 |
1073 |
卖出 |
| 09:32:55 |
20.52 |
11 |
1084 |
卖出 |
| 09:32:58 |
20.55 |
12 |
1096 |
买入 |
| 09:33:01 |
20.52 |
14 |
1110 |
卖出 |
| 09:33:04 |
20.53 |
10 |
1120 |
卖出 |
| 09:33:19 |
20.52 |
5 |
1125 |
买入 |
| 09:33:25 |
20.52 |
2 |
1127 |
买入 |
| 09:33:28 |
20.53 |
2 |
1129 |
买入 |
| 09:33:31 |
20.51 |
1 |
1130 |
卖出 |
| 09:33:34 |
20.53 |
1 |
1131 |
买入 |
| 09:33:49 |
20.54 |
4 |
1135 |
买入 |
| 09:33:52 |
20.54 |
1 |
1136 |
买入 |
| 09:33:55 |
20.56 |
10 |
1146 |
买入 |
| 09:33:58 |
20.56 |
12 |
1158 |
买入 |
| 09:34:01 |
20.58 |
8 |
1166 |
买入 |
| 09:34:04 |
20.61 |
11 |
1177 |
买入 |
| 09:34:22 |
20.64 |
6 |
1183 |
卖出 |
| 09:34:25 |
20.61 |
18 |
1201 |
卖出 |
| 09:34:28 |
20.7 |
105 |
1306 |
买入 |
| 09:34:34 |
20.7 |
3 |
1309 |
买入 |
| 09:34:37 |
20.59 |
17 |
1326 |
卖出 |
| 09:34:55 |
20.7 |
2 |
1328 |
买入 |
| 09:35:19 |
20.59 |
1 |
1329 |
卖出 |
| 09:35:22 |
20.59 |
8 |
1337 |
卖出 |
| 09:36:01 |
20.69 |
18 |
1355 |
买入 |
| 09:36:04 |
20.69 |
1 |
1356 |
买入 |
| 09:36:22 |
20.68 |
1 |
1357 |
买入 |
| 09:36:37 |
20.7 |
14 |
1371 |
买入 |
| 09:36:46 |
20.7 |
1 |
1372 |
买入 |
| 09:36:52 |
20.68 |
21 |
1393 |
卖出 |
| 09:36:55 |
20.68 |
2 |
1395 |
买入 |
| 09:37:01 |
20.7 |
8 |
1403 |
买入 |
| 09:37:13 |
20.7 |
23 |
1426 |
买入 |
| 09:37:16 |
20.7 |
1 |
1427 |
买入 |
| 09:37:43 |
20.65 |
4 |
1431 |
卖出 |
| 09:37:52 |
20.65 |
17 |
1448 |
卖出 |
| 09:38:01 |
20.63 |
27 |
1475 |
卖出 |
| 09:38:04 |
20.63 |
1 |
1476 |
买入 |
| 09:38:19 |
20.61 |
1 |
1477 |
卖出 |
| 09:38:22 |
20.61 |
3 |
1480 |
卖出 |
| 09:38:25 |
20.61 |
2 |
1482 |
卖出 |
| 09:38:28 |
20.61 |
1 |
1483 |
买入 |
| 09:39:10 |
20.6 |
3 |
1486 |
卖出 |
| 09:39:22 |
20.61 |
2 |
1488 |
买入 |
| 09:39:46 |
20.63 |
4 |
1492 |
买入 |
| 09:39:49 |
20.63 |
1 |
1493 |
买入 |
| 09:39:55 |
20.63 |
17 |
1510 |
买入 |
| 09:39:58 |
20.63 |
1 |
1511 |
买入 |
| 09:40:10 |
20.63 |
9 |
1520 |
买入 |
| 09:40:16 |
20.62 |
1 |
1521 |
卖出 |
| 09:40:34 |
20.62 |
1 |
1522 |
卖出 |
| 09:40:40 |
20.63 |
1 |
1523 |
买入 |
| 09:40:43 |
20.62 |
4 |
1527 |
卖出 |
| 09:40:46 |
20.61 |
3 |
1530 |
卖出 |
| 09:40:49 |
20.61 |
16 |
1546 |
卖出 |
| 09:40:52 |
20.6 |
40 |
1586 |
卖出 |
| 09:40:55 |
20.6 |
6 |
1592 |
买入 |
| 09:40:58 |
20.59 |
12 |
1604 |
卖出 |
| 09:41:01 |
20.59 |
2 |
1606 |
卖出 |
| 09:41:13 |
20.59 |
6 |
1612 |
买入 |
| 09:41:25 |
20.57 |
3 |
1615 |
卖出 |
| 09:41:28 |
20.55 |
4 |
1619 |
卖出 |
| 09:41:46 |
20.59 |
20 |
1639 |
买入 |
| 09:41:49 |
20.6 |
10 |
1649 |
买入 |
| 09:42:28 |
20.56 |
1 |
1650 |
买入 |
| 09:42:43 |
20.53 |
2 |
1652 |
卖出 |
| 09:42:58 |
20.52 |
11 |
1663 |
卖出 |
| 09:43:01 |
20.53 |
1 |
1664 |
买入 |
| 09:43:13 |
20.52 |
4 |
1668 |
卖出 |
| 09:43:16 |
20.52 |
16 |
1684 |
买入 |
| 09:43:19 |
20.5 |
116 |
1800 |
卖出 |
| 09:43:22 |
20.51 |
63 |
1863 |
买入 |
| 09:43:34 |
20.51 |
13 |
1876 |
买入 |
| 09:43:40 |
20.51 |
13 |
1889 |
买入 |
| 09:43:43 |
20.5 |
10 |
1899 |
卖出 |
| 09:43:46 |
20.5 |
1 |
1900 |
卖出 |
| 09:43:58 |
20.51 |
6 |
1906 |
买入 |
| 09:44:07 |
20.5 |
6 |
1912 |
卖出 |
| 09:44:16 |
20.52 |
21 |
1933 |
买入 |
| 09:44:19 |
20.51 |
9 |
1942 |
卖出 |
| 09:44:31 |
20.51 |
3 |
1945 |
买入 |
| 09:44:34 |
20.51 |
5 |
1950 |
买入 |
| 09:44:37 |
20.51 |
1 |
1951 |
买入 |
| 09:44:46 |
20.51 |
1 |
1952 |
买入 |
| 09:44:52 |
20.5 |
2 |
1954 |
卖出 |
| 09:44:58 |
20.5 |
3 |
1957 |
卖出 |
| 09:45:04 |
20.51 |
1 |
1958 |
买入 |
| 09:45:10 |
20.5 |
8 |
1966 |
卖出 |
| 09:45:13 |
20.46 |
14 |
1980 |
卖出 |
| 09:45:16 |
20.46 |
1 |
1981 |
卖出 |
| 09:45:22 |
20.45 |
14 |
1995 |
卖出 |
| 09:45:25 |
20.46 |
1 |
1996 |
买入 |
| 09:45:31 |
20.4 |
4 |
2000 |
卖出 |
| 09:45:34 |
20.45 |
1 |
2001 |
买入 |
| 09:45:46 |
20.43 |
2 |
2003 |
卖出 |
| 09:45:52 |
20.43 |
10 |
2013 |
卖出 |
| 09:46:10 |
20.43 |
13 |
2026 |
卖出 |
| 09:46:13 |
20.43 |
8 |
2034 |
买入 |
| 09:46:16 |
20.45 |
1 |
2035 |
买入 |
| 09:46:19 |
20.45 |
30 |
2065 |
买入 |
| 09:46:22 |
20.49 |
2 |
2067 |
买入 |
| 09:46:49 |
20.45 |
7 |
2074 |
卖出 |
| 09:46:55 |
20.45 |
5 |
2079 |
买入 |
| 09:47:01 |
20.45 |
1 |
2080 |
买入 |
| 09:47:04 |
20.45 |
1 |
2081 |
买入 |
| 09:47:07 |
20.44 |
9 |
2090 |
卖出 |
| 09:47:19 |
20.44 |
7 |
2097 |
买入 |
| 09:47:25 |
20.43 |
18 |
2115 |
卖出 |
| 09:47:28 |
20.41 |
3 |
2118 |
卖出 |
| 09:47:34 |
20.42 |
26 |
2144 |
买入 |
| 09:47:37 |
20.43 |
8 |
2152 |
买入 |
| 09:47:49 |
20.43 |
7 |
2159 |
买入 |
| 09:47:58 |
20.43 |
10 |
2169 |
买入 |
| 09:48:04 |
20.43 |
1 |
2170 |
买入 |
| 09:48:07 |
20.43 |
5 |
2175 |
卖出 |
| 09:48:16 |
20.43 |
1 |
2176 |
卖出 |
| 09:48:22 |
20.42 |
5 |
2181 |
卖出 |
| 09:48:25 |
20.41 |
3 |
2184 |
卖出 |
| 09:48:28 |
20.41 |
9 |
2193 |
卖出 |
| 09:48:31 |
20.42 |
6 |
2199 |
买入 |
| 09:48:34 |
20.4 |
10 |
2209 |
卖出 |
| 09:48:37 |
20.42 |
1 |
2210 |
买入 |
| 09:48:43 |
20.38 |
242 |
2452 |
卖出 |
| 09:48:46 |
20.41 |
1 |
2453 |
买入 |
| 09:48:52 |
20.38 |
28 |
2481 |
卖出 |
| 09:48:55 |
20.38 |
3 |
2484 |
卖出 |
| 09:49:01 |
20.35 |
10 |
2494 |
卖出 |
| 09:49:04 |
20.36 |
5 |
2499 |
买入 |
| 09:49:07 |
20.36 |
7 |
2506 |
买入 |
| 09:49:13 |
20.35 |
10 |
2516 |
卖出 |
| 09:49:16 |
20.36 |
4 |
2520 |
买入 |
| 09:49:19 |
20.36 |
1 |
2521 |
买入 |
| 09:49:22 |
20.4 |
12 |
2533 |
买入 |
| 09:49:25 |
20.32 |
40 |
2573 |
卖出 |
| 09:49:28 |
20.4 |
3 |
2576 |
买入 |
| 09:49:31 |
20.33 |
7 |
2583 |
卖出 |
| 09:49:34 |
20.33 |
2 |
2585 |
卖出 |
| 09:49:43 |
20.35 |
8 |
2593 |
买入 |
| 09:49:49 |
20.35 |
37 |
2630 |
买入 |
| 09:49:52 |
20.35 |
7 |
2637 |
买入 |
| 09:49:55 |
20.35 |
1 |
2638 |
买入 |
| 09:50:01 |
20.33 |
92 |
2730 |
卖出 |
| 09:50:04 |
20.33 |
24 |
2754 |
卖出 |
| 09:50:07 |
20.33 |
8 |
2762 |
买入 |
| 09:50:10 |
20.32 |
1 |
2763 |
卖出 |
| 09:50:13 |
20.33 |
7 |
2770 |
买入 |
| 09:50:19 |
20.33 |
21 |
2791 |
买入 |
| 09:50:22 |
20.33 |
1 |
2792 |
卖出 |
| 09:50:31 |
20.32 |
10 |
2802 |
卖出 |
| 09:50:34 |
20.33 |
9 |
2811 |
买入 |
| 09:50:37 |
20.33 |
2 |
2813 |
买入 |
| 09:50:43 |
20.33 |
6 |
2819 |
卖出 |
| 09:50:49 |
20.33 |
6 |
2825 |
卖出 |
| 09:50:55 |
20.34 |
1 |
2826 |
卖出 |
| 09:50:58 |
20.34 |
3 |
2829 |
卖出 |
| 09:51:01 |
20.34 |
15 |
2844 |
买入 |
| 09:51:04 |
20.34 |
9 |
2853 |
买入 |
| 09:51:07 |
20.33 |
4 |
2857 |
卖出 |
| 09:51:10 |
20.34 |
1 |
2858 |
买入 |
| 09:51:13 |
20.34 |
3 |
2861 |
买入 |
| 09:51:16 |
20.36 |
8 |
2869 |
买入 |
| 09:51:19 |
20.36 |
2 |
2871 |
买入 |
| 09:51:31 |
20.38 |
1 |
2872 |
买入 |
| 09:51:34 |
20.38 |
8 |
2880 |
买入 |
| 09:51:46 |
20.39 |
10 |
2890 |
买入 |
| 09:51:58 |
20.38 |
5 |
2895 |
卖出 |
| 09:52:13 |
20.37 |
1 |
2896 |
买入 |
| 09:52:16 |
20.37 |
1 |
2897 |
买入 |
| 09:52:19 |
20.37 |
2 |
2899 |
买入 |
| 09:52:31 |
20.37 |
6 |
2905 |
买入 |
| 09:52:34 |
20.36 |
29 |
2934 |
卖出 |
| 09:52:37 |
20.37 |
1 |
2935 |
买入 |
| 09:52:43 |
20.37 |
5 |
2940 |
买入 |
| 09:52:49 |
20.35 |
50 |
2990 |
卖出 |
| 09:52:52 |
20.35 |
14 |
3004 |
卖出 |
| 09:52:55 |
20.35 |
24 |
3028 |
卖出 |
| 09:53:01 |
20.34 |
1 |
3029 |
卖出 |
| 09:53:10 |
20.34 |
25 |
3054 |
卖出 |
| 09:53:16 |
20.34 |
1 |
3055 |
卖出 |
| 09:53:22 |
20.34 |
9 |
3064 |
卖出 |
| 09:53:25 |
20.35 |
3 |
3067 |
买入 |
| 09:53:28 |
20.34 |
2 |
3069 |
卖出 |
| 09:53:40 |
20.34 |
11 |
3080 |
卖出 |
| 09:53:49 |
20.33 |
1 |
3081 |
卖出 |
| 09:53:55 |
20.34 |
20 |
3101 |
买入 |
| 09:53:58 |
20.34 |
10 |
3111 |
买入 |
| 09:54:01 |
20.33 |
49 |
3160 |
卖出 |
| 09:54:04 |
20.33 |
10 |
3170 |
卖出 |
| 09:54:07 |
20.32 |
13 |
3183 |
卖出 |
| 09:54:10 |
20.32 |
27 |
3210 |
卖出 |
| 09:54:13 |
20.31 |
5 |
3215 |
卖出 |
| 09:54:16 |
20.31 |
5 |
3220 |
卖出 |
| 09:54:25 |
20.33 |
8 |
3228 |
买入 |
| 09:54:34 |
20.33 |
118 |
3346 |
买入 |
| 09:54:37 |
20.31 |
10 |
3356 |
卖出 |
| 09:54:46 |
20.31 |
5 |
3361 |
卖出 |
| 09:54:49 |
20.31 |
60 |
3421 |
卖出 |
| 09:54:52 |
20.31 |
2 |
3423 |
卖出 |
| 09:54:55 |
20.31 |
22 |
3445 |
卖出 |
| 09:55:01 |
20.31 |
3 |
3448 |
买入 |
| 09:55:13 |
20.3 |
9 |
3457 |
卖出 |
| 09:55:16 |
20.31 |
11 |
3468 |
买入 |
| 09:55:19 |
20.31 |
12 |
3480 |
买入 |
| 09:55:22 |
20.3 |
7 |
3487 |
卖出 |
| 09:55:25 |
20.32 |
8 |
3495 |
买入 |
| 09:55:28 |
20.3 |
9 |
3504 |
卖出 |
| 09:55:31 |
20.3 |
8 |
3512 |
卖出 |
| 09:55:34 |
20.3 |
82 |
3594 |
卖出 |
| 09:55:37 |
20.3 |
5 |
3599 |
卖出 |
| 09:55:40 |
20.32 |
19 |
3618 |
买入 |
| 09:55:49 |
20.3 |
40 |
3658 |
卖出 |
| 09:55:52 |
20.33 |
30 |
3688 |
买入 |
| 09:56:07 |
20.32 |
5 |
3693 |
卖出 |
| 09:56:10 |
20.33 |
10 |
3703 |
买入 |
| 09:56:19 |
20.3 |
1 |
3704 |
卖出 |
| 09:56:40 |
20.31 |
1 |
3705 |
卖出 |
| 09:56:46 |
20.32 |
6 |
3711 |
买入 |
| 09:56:49 |
20.33 |
6 |
3717 |
买入 |
| 09:56:52 |
20.33 |
2 |
3719 |
买入 |
| 09:56:55 |
20.32 |
10 |
3729 |
卖出 |
| 09:56:58 |
20.32 |
1 |
3730 |
卖出 |
| 09:57:10 |
20.33 |
3 |
3733 |
买入 |
| 09:57:13 |
20.32 |
50 |
3783 |
卖出 |
| 09:57:19 |
20.33 |
10 |
3793 |
买入 |
| 09:57:28 |
20.33 |
104 |
3897 |
买入 |
| 09:57:43 |
20.34 |
3 |
3900 |
卖出 |
| 09:57:49 |
20.37 |
2 |
3902 |
买入 |
| 09:58:01 |
20.37 |
1 |
3903 |
买入 |
| 09:58:04 |
20.37 |
2 |
3905 |
买入 |
| 09:58:07 |
20.37 |
15 |
3920 |
买入 |
| 09:58:19 |
20.43 |
1 |
3921 |
买入 |
| 09:58:28 |
20.43 |
1 |
3922 |
买入 |
| 09:58:52 |
20.39 |
3 |
3925 |
卖出 |
| 09:58:55 |
20.4 |
14 |
3939 |
买入 |
| 09:59:04 |
20.4 |
4 |
3943 |
买入 |
| 09:59:07 |
20.39 |
12 |
3955 |
卖出 |
| 09:59:19 |
20.4 |
2 |
3957 |
买入 |
| 09:59:55 |
20.4 |
6 |
3963 |
卖出 |
| 09:59:58 |
20.39 |
9 |
3972 |
卖出 |
| 10:00:04 |
20.38 |
16 |
3988 |
卖出 |
| 10:00:07 |
20.37 |
1 |
3989 |
卖出 |
| 10:00:16 |
20.35 |
4 |
3993 |
卖出 |
| 10:00:25 |
20.34 |
1 |
3994 |
卖出 |
| 10:00:31 |
20.34 |
1 |
3995 |
买入 |
| 10:00:49 |
20.34 |
10 |
4005 |
买入 |
| 10:00:52 |
20.34 |
1 |
4006 |
买入 |
| 10:00:55 |
20.34 |
1 |
4007 |
买入 |
| 10:00:58 |
20.34 |
2 |
4009 |
买入 |
| 10:01:01 |
20.34 |
4 |
4013 |
买入 |
| 10:01:04 |
20.3 |
235 |
4248 |
卖出 |
| 10:01:07 |
20.34 |
18 |
4266 |
买入 |
| 10:01:10 |
20.37 |
1 |
4267 |
买入 |
| 10:01:25 |
20.33 |
1 |
4268 |
卖出 |