联德股份[605060]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.48 |
1 |
1 |
集合竞价 |
| 09:15:45 |
19.4 |
30 |
30 |
集合竞价 |
| 09:15:48 |
19.4 |
35 |
35 |
集合竞价 |
| 09:16:03 |
19.48 |
1 |
1 |
集合竞价 |
| 09:16:27 |
19.4 |
35 |
35 |
集合竞价 |
| 09:18:27 |
19.4 |
30 |
30 |
集合竞价 |
| 09:19:33 |
19.4 |
35 |
35 |
集合竞价 |
| 09:19:42 |
19.4 |
30 |
30 |
集合竞价 |
| 09:20:39 |
19.4 |
35 |
35 |
集合竞价 |
| 09:22:15 |
19.4 |
36 |
36 |
集合竞价 |
| 09:23:45 |
19.4 |
36 |
36 |
集合竞价 |
| 09:23:57 |
19.4 |
36 |
36 |
集合竞价 |
| 09:24:27 |
19.42 |
36 |
36 |
集合竞价 |
| 09:24:54 |
19.42 |
39 |
39 |
集合竞价 |
| 09:24:57 |
19.42 |
51 |
51 |
集合竞价 |
| 09:25:00 |
19.42 |
131 |
131 |
集合竞价 |
| 09:25:06 |
19.42 |
131 |
262 |
卖出 |
| 09:30:03 |
19.49 |
17 |
279 |
买入 |
| 09:30:06 |
19.42 |
18 |
297 |
卖出 |
| 09:30:09 |
19.49 |
8 |
305 |
买入 |
| 09:30:12 |
19.49 |
2 |
307 |
卖出 |
| 09:30:15 |
19.59 |
35 |
342 |
买入 |
| 09:30:18 |
19.6 |
13 |
355 |
买入 |
| 09:30:21 |
19.59 |
9 |
364 |
卖出 |
| 09:30:24 |
19.59 |
4 |
368 |
买入 |
| 09:30:27 |
19.59 |
12 |
380 |
买入 |
| 09:30:30 |
19.6 |
14 |
394 |
买入 |
| 09:30:33 |
19.6 |
7 |
401 |
买入 |
| 09:30:36 |
19.6 |
3 |
404 |
买入 |
| 09:30:39 |
19.6 |
21 |
425 |
买入 |
| 09:30:42 |
19.6 |
20 |
445 |
买入 |
| 09:30:45 |
19.6 |
15 |
460 |
买入 |
| 09:30:48 |
19.59 |
2 |
462 |
卖出 |
| 09:30:51 |
19.6 |
13 |
475 |
买入 |
| 09:30:57 |
19.6 |
1 |
476 |
买入 |
| 09:31:06 |
19.6 |
31 |
507 |
买入 |
| 09:31:09 |
19.6 |
2 |
509 |
买入 |
| 09:31:12 |
19.6 |
5 |
514 |
买入 |
| 09:31:18 |
19.6 |
32 |
546 |
买入 |
| 09:31:21 |
19.61 |
13 |
559 |
卖出 |
| 09:31:24 |
19.66 |
1 |
560 |
买入 |
| 09:31:27 |
19.66 |
3 |
563 |
买入 |
| 09:31:30 |
19.66 |
1 |
564 |
买入 |
| 09:31:33 |
19.66 |
1 |
565 |
买入 |
| 09:31:36 |
19.66 |
1 |
566 |
买入 |
| 09:31:39 |
19.61 |
1 |
567 |
卖出 |
| 09:31:48 |
19.61 |
1 |
568 |
卖出 |
| 09:32:00 |
19.6 |
13 |
581 |
卖出 |
| 09:32:03 |
19.59 |
4 |
585 |
卖出 |
| 09:32:09 |
19.6 |
2 |
587 |
买入 |
| 09:32:12 |
19.61 |
10 |
597 |
买入 |
| 09:32:15 |
19.61 |
2 |
599 |
买入 |
| 09:32:21 |
19.61 |
1 |
600 |
卖出 |
| 09:32:33 |
19.61 |
5 |
605 |
卖出 |
| 09:32:39 |
19.55 |
2 |
607 |
卖出 |
| 09:32:42 |
19.55 |
1 |
608 |
卖出 |
| 09:32:45 |
19.56 |
1 |
609 |
卖出 |
| 09:32:54 |
19.6 |
10 |
619 |
买入 |
| 09:32:57 |
19.54 |
24 |
643 |
卖出 |
| 09:33:00 |
19.54 |
36 |
679 |
买入 |
| 09:33:03 |
19.6 |
10 |
689 |
买入 |
| 09:33:09 |
19.6 |
2 |
691 |
买入 |
| 09:33:15 |
19.53 |
24 |
715 |
卖出 |
| 09:33:18 |
19.53 |
24 |
739 |
买入 |
| 09:33:24 |
19.53 |
13 |
752 |
买入 |
| 09:33:27 |
19.53 |
50 |
802 |
卖出 |
| 09:33:33 |
19.58 |
5 |
807 |
买入 |
| 09:33:36 |
19.6 |
3 |
810 |
买入 |
| 09:33:39 |
19.63 |
2 |
812 |
买入 |
| 09:33:48 |
19.56 |
4 |
816 |
卖出 |
| 09:33:51 |
19.63 |
2 |
818 |
买入 |
| 09:34:00 |
19.63 |
1 |
819 |
买入 |
| 09:34:12 |
19.63 |
4 |
823 |
卖出 |
| 09:34:15 |
19.63 |
1 |
824 |
卖出 |
| 09:34:18 |
19.63 |
15 |
839 |
卖出 |
| 09:34:24 |
19.63 |
1 |
840 |
卖出 |
| 09:34:39 |
19.56 |
1 |
841 |
卖出 |
| 09:34:42 |
19.56 |
1 |
842 |
卖出 |
| 09:34:45 |
19.56 |
1 |
843 |
卖出 |
| 09:34:48 |
19.57 |
1 |
844 |
卖出 |
| 09:35:06 |
19.57 |
11 |
855 |
卖出 |
| 09:35:09 |
19.57 |
5 |
860 |
卖出 |
| 09:35:12 |
19.56 |
4 |
864 |
卖出 |
| 09:35:15 |
19.55 |
23 |
887 |
卖出 |
| 09:35:21 |
19.53 |
2 |
889 |
卖出 |
| 09:35:24 |
19.56 |
16 |
905 |
买入 |
| 09:35:30 |
19.57 |
3 |
908 |
买入 |
| 09:35:45 |
19.57 |
1 |
909 |
买入 |
| 09:35:48 |
19.57 |
1 |
910 |
买入 |
| 09:35:51 |
19.57 |
5 |
915 |
买入 |
| 09:35:54 |
19.57 |
3 |
918 |
买入 |
| 09:36:09 |
19.56 |
15 |
933 |
卖出 |
| 09:36:45 |
19.56 |
16 |
949 |
卖出 |
| 09:36:48 |
19.56 |
2 |
951 |
买入 |
| 09:37:03 |
19.53 |
55 |
1006 |
卖出 |
| 09:37:09 |
19.53 |
30 |
1036 |
买入 |
| 09:37:12 |
19.53 |
2 |
1038 |
买入 |
| 09:37:15 |
19.53 |
2 |
1040 |
买入 |
| 09:37:18 |
19.52 |
10 |
1050 |
卖出 |
| 09:38:06 |
19.55 |
23 |
1073 |
卖出 |
| 09:38:12 |
19.6 |
1 |
1074 |
买入 |
| 09:39:15 |
19.55 |
1 |
1075 |
卖出 |
| 09:39:18 |
19.6 |
5 |
1080 |
买入 |
| 09:39:24 |
19.6 |
2 |
1082 |
买入 |
| 09:39:27 |
19.55 |
6 |
1088 |
卖出 |
| 09:39:30 |
19.59 |
17 |
1105 |
买入 |
| 09:39:57 |
19.55 |
28 |
1133 |
卖出 |
| 09:40:03 |
19.59 |
2 |
1135 |
买入 |
| 09:40:33 |
19.55 |
1 |
1136 |
卖出 |
| 09:40:42 |
19.59 |
1 |
1137 |
买入 |
| 09:41:03 |
19.55 |
7 |
1144 |
卖出 |
| 09:42:18 |
19.55 |
33 |
1177 |
卖出 |
| 09:42:24 |
19.55 |
104 |
1281 |
卖出 |
| 09:42:30 |
19.54 |
5 |
1286 |
卖出 |
| 09:44:09 |
19.54 |
16 |
1302 |
卖出 |
| 09:44:15 |
19.54 |
1 |
1303 |
买入 |
| 09:44:18 |
19.6 |
29 |
1332 |
买入 |
| 09:44:30 |
19.6 |
1 |
1333 |
买入 |
| 09:44:42 |
19.61 |
1 |
1334 |
卖出 |
| 09:45:12 |
19.61 |
10 |
1344 |
卖出 |
| 09:45:24 |
19.68 |
2 |
1346 |
买入 |
| 09:45:45 |
19.67 |
4 |
1350 |
买入 |
| 09:45:57 |
19.67 |
4 |
1354 |
买入 |
| 09:46:06 |
19.67 |
4 |
1358 |
买入 |
| 09:46:12 |
19.67 |
20 |
1378 |
买入 |
| 09:46:15 |
19.67 |
1 |
1379 |
买入 |
| 09:46:33 |
19.7 |
18 |
1397 |
买入 |
| 09:46:36 |
19.65 |
3 |
1400 |
卖出 |
| 09:47:09 |
19.65 |
3 |
1403 |
卖出 |
| 09:47:12 |
19.65 |
1 |
1404 |
卖出 |
| 09:47:27 |
19.65 |
10 |
1414 |
卖出 |
| 09:47:42 |
19.65 |
5 |
1419 |
卖出 |
| 09:47:45 |
19.65 |
5 |
1424 |
买入 |
| 09:47:54 |
19.64 |
1 |
1425 |
卖出 |
| 09:47:57 |
19.64 |
5 |
1430 |
卖出 |
| 09:48:12 |
19.65 |
4 |
1434 |
买入 |
| 09:48:30 |
19.65 |
3 |
1437 |
买入 |
| 09:48:33 |
19.65 |
19 |
1456 |
买入 |
| 09:48:36 |
19.64 |
1 |
1457 |
卖出 |
| 09:48:48 |
19.65 |
3 |
1460 |
卖出 |
| 09:49:06 |
19.74 |
14 |
1474 |
买入 |
| 09:49:30 |
19.66 |
7 |
1481 |
卖出 |
| 09:49:39 |
19.66 |
9 |
1490 |
买入 |
| 09:49:51 |
19.71 |
1 |
1491 |
买入 |
| 09:50:12 |
19.71 |
2 |
1493 |
买入 |
| 09:50:24 |
19.69 |
13 |
1506 |
卖出 |
| 09:50:27 |
19.69 |
1 |
1507 |
卖出 |
| 09:50:30 |
19.69 |
1 |
1508 |
卖出 |
| 09:50:33 |
19.69 |
1 |
1509 |
卖出 |
| 09:50:36 |
19.71 |
9 |
1518 |
买入 |
| 09:50:39 |
19.71 |
2 |
1520 |
卖出 |
| 09:50:42 |
19.72 |
7 |
1527 |
卖出 |
| 09:50:45 |
19.72 |
1 |
1528 |
卖出 |
| 09:50:48 |
19.72 |
2 |
1530 |
卖出 |
| 09:51:03 |
19.72 |
35 |
1565 |
卖出 |
| 09:51:06 |
19.71 |
23 |
1588 |
卖出 |
| 09:51:09 |
19.68 |
6 |
1594 |
卖出 |
| 09:51:24 |
19.68 |
15 |
1609 |
卖出 |
| 09:51:30 |
19.7 |
4 |
1613 |
买入 |
| 09:52:00 |
19.7 |
1 |
1614 |
买入 |
| 09:52:06 |
19.7 |
8 |
1622 |
买入 |
| 09:52:09 |
19.68 |
15 |
1637 |
卖出 |
| 09:52:12 |
19.68 |
4 |
1641 |
卖出 |
| 09:52:15 |
19.68 |
2 |
1643 |
卖出 |
| 09:52:18 |
19.65 |
15 |
1658 |
卖出 |
| 09:52:24 |
19.65 |
10 |
1668 |
卖出 |
| 09:52:42 |
19.62 |
2 |
1670 |
卖出 |
| 09:53:09 |
19.62 |
6 |
1676 |
卖出 |
| 09:53:12 |
19.62 |
12 |
1688 |
卖出 |
| 09:53:15 |
19.62 |
4 |
1692 |
卖出 |
| 09:53:39 |
19.62 |
3 |
1695 |
卖出 |
| 09:53:42 |
19.62 |
1 |
1696 |
卖出 |
| 09:53:45 |
19.62 |
1 |
1697 |
卖出 |
| 09:53:48 |
19.62 |
1 |
1698 |
卖出 |
| 09:53:51 |
19.62 |
2 |
1700 |
卖出 |
| 09:53:54 |
19.62 |
1 |
1701 |
卖出 |
| 09:53:57 |
19.61 |
5 |
1706 |
卖出 |
| 09:54:00 |
19.61 |
38 |
1744 |
卖出 |
| 09:54:06 |
19.61 |
7 |
1751 |
卖出 |
| 09:57:03 |
19.7 |
5 |
1756 |
买入 |
| 09:58:03 |
19.75 |
2 |
1758 |
买入 |
| 09:58:12 |
19.74 |
1 |
1759 |
买入 |
| 09:58:18 |
19.76 |
12 |
1771 |
买入 |
| 09:58:24 |
19.79 |
3 |
1774 |
买入 |
| 09:58:36 |
19.79 |
6 |
1780 |
买入 |
| 09:58:42 |
19.8 |
1 |
1781 |
买入 |
| 09:58:48 |
19.79 |
25 |
1806 |
卖出 |
| 09:58:51 |
19.79 |
10 |
1816 |
卖出 |
| 09:58:54 |
19.79 |
19 |
1835 |
卖出 |
| 09:58:57 |
19.8 |
19 |
1854 |
买入 |
| 09:59:00 |
19.8 |
10 |
1864 |
卖出 |
| 09:59:21 |
19.88 |
17 |
1881 |
买入 |
| 09:59:45 |
19.87 |
4 |
1885 |
买入 |
| 09:59:48 |
19.88 |
20 |
1905 |
买入 |
| 09:59:57 |
19.86 |
5 |
1910 |
买入 |
| 10:00:03 |
19.83 |
9 |
1919 |
卖出 |
| 10:00:06 |
19.83 |
4 |
1923 |
卖出 |
| 10:00:09 |
19.83 |
1 |
1924 |
卖出 |
| 10:00:12 |
19.88 |
49 |
1973 |
买入 |
| 10:00:15 |
19.89 |
3 |
1976 |
卖出 |
| 10:00:18 |
19.88 |
17 |
1993 |
卖出 |
| 10:00:21 |
19.88 |
1 |
1994 |
卖出 |
| 10:00:24 |
19.88 |
3 |
1997 |
卖出 |
| 10:00:27 |
19.88 |
3 |
2000 |
卖出 |
| 10:00:30 |
19.88 |
316 |
2316 |
卖出 |
| 10:00:33 |
19.88 |
199 |
2515 |
卖出 |
| 10:00:54 |
19.83 |
1 |
2516 |
卖出 |
| 10:00:57 |
19.82 |
33 |
2549 |
卖出 |
| 10:01:03 |
19.83 |
4 |
2553 |
买入 |
| 10:01:12 |
19.83 |
1 |
2554 |
买入 |
| 10:01:30 |
19.83 |
4 |
2558 |
买入 |
| 10:01:33 |
19.83 |
24 |
2582 |
卖出 |
| 10:01:36 |
19.83 |
2 |
2584 |
卖出 |
| 10:01:42 |
19.83 |
18 |
2602 |
卖出 |
| 10:01:45 |
19.83 |
5 |
2607 |
卖出 |
| 10:02:03 |
19.82 |
2 |
2609 |
买入 |
| 10:02:21 |
19.75 |
2 |
2611 |
卖出 |
| 10:02:27 |
19.82 |
70 |
2681 |
买入 |
| 10:03:15 |
19.73 |
7 |
2688 |
卖出 |
| 10:03:18 |
19.73 |
1 |
2689 |
卖出 |
| 10:03:21 |
19.72 |
35 |
2724 |
卖出 |
| 10:03:24 |
19.72 |
24 |
2748 |
卖出 |
| 10:03:27 |
19.72 |
2 |
2750 |
卖出 |
| 10:03:30 |
19.72 |
14 |
2764 |
卖出 |
| 10:03:33 |
19.72 |
1 |
2765 |
卖出 |
| 10:03:36 |
19.72 |
2 |
2767 |
卖出 |
| 10:03:45 |
19.74 |
6 |
2773 |
买入 |
| 10:03:54 |
19.74 |
3 |
2776 |
买入 |
| 10:03:57 |
19.74 |
1 |
2777 |
卖出 |
| 10:04:24 |
19.75 |
3 |
2780 |
卖出 |
| 10:04:30 |
19.75 |
21 |
2801 |
卖出 |
| 10:04:33 |
19.75 |
1 |
2802 |
买入 |
| 10:04:39 |
19.75 |
4 |
2806 |
买入 |
| 10:05:30 |
19.74 |
66 |
2872 |
卖出 |
| 10:05:33 |
19.72 |
4 |
2876 |
卖出 |
| 10:05:36 |
19.72 |
1 |
2877 |
卖出 |
| 10:06:06 |
19.67 |
1 |
2878 |
卖出 |
| 10:06:09 |
19.66 |
25 |
2903 |
卖出 |
| 10:06:21 |
19.64 |
14 |
2917 |
卖出 |
| 10:06:42 |
19.64 |
40 |
2957 |
买入 |
| 10:06:45 |
19.64 |
1 |
2958 |
买入 |
| 10:06:54 |
19.62 |
2 |
2960 |
卖出 |
| 10:07:03 |
19.64 |
3 |
2963 |
买入 |
| 10:07:09 |
19.64 |
2 |
2965 |
卖出 |
| 10:07:12 |
19.64 |
2 |
2967 |
卖出 |
| 10:07:24 |
19.65 |
2 |
2969 |
买入 |
| 10:07:39 |
19.66 |
14 |
2983 |
买入 |
| 10:08:24 |
19.68 |
1 |
2984 |
卖出 |
| 10:08:27 |
19.68 |
1 |
2985 |
卖出 |
| 10:08:57 |
19.68 |
3 |
2988 |
卖出 |
| 10:09:00 |
19.68 |
2 |
2990 |
卖出 |
| 10:09:03 |
19.68 |
1 |
2991 |
卖出 |
| 10:09:06 |
19.68 |
2 |
2993 |
卖出 |
| 10:09:24 |
19.68 |
6 |
2999 |
卖出 |
| 10:09:33 |
19.68 |
15 |
3014 |
买入 |
| 10:09:36 |
19.68 |
35 |
3049 |
卖出 |
| 10:09:45 |
19.68 |
6 |
3055 |
买入 |
| 10:10:00 |
19.67 |
4 |
3059 |
卖出 |
| 10:10:09 |
19.7 |
1 |
3060 |
买入 |
| 10:11:42 |
19.66 |
12 |
3072 |
卖出 |
| 10:12:21 |
19.67 |
1 |
3073 |
卖出 |
| 10:12:42 |
19.69 |
1 |
3074 |
买入 |
| 10:13:12 |
19.7 |
1 |
3075 |
卖出 |
| 10:13:39 |
19.73 |
1 |
3076 |
买入 |
| 10:13:48 |
19.73 |
1 |
3077 |
买入 |
| 10:13:51 |
19.73 |
5 |
3082 |
买入 |
| 10:15:27 |
19.7 |
1 |
3083 |
卖出 |
| 10:15:33 |
19.73 |
1 |
3084 |
买入 |
| 10:16:27 |
19.7 |
4 |
3088 |
卖出 |
| 10:16:30 |
19.7 |
16 |
3104 |
卖出 |
| 10:16:33 |
19.67 |
1 |
3105 |
卖出 |
| 10:16:39 |
19.69 |
1 |
3106 |
买入 |
| 10:16:57 |
19.67 |
7 |
3113 |
卖出 |
| 10:17:18 |
19.67 |
1 |
3114 |
卖出 |
| 10:17:45 |
19.67 |
1 |
3115 |
卖出 |
| 10:17:48 |
19.67 |
30 |
3145 |
卖出 |
| 10:17:57 |
19.67 |
5 |
3150 |
卖出 |
| 10:18:00 |
19.67 |
82 |
3232 |
卖出 |
| 10:18:03 |
19.65 |
1 |
3233 |
卖出 |
| 10:18:21 |
19.65 |
2 |
3235 |
卖出 |
| 10:18:24 |
19.65 |
3 |
3238 |
卖出 |
| 10:18:45 |
19.66 |
6 |
3244 |
买入 |
| 10:18:48 |
19.65 |
2 |
3246 |
卖出 |
| 10:19:03 |
19.66 |
1 |
3247 |
买入 |
| 10:19:51 |
19.66 |
1 |
3248 |
卖出 |
| 10:19:54 |
19.66 |
2 |
3250 |
卖出 |
| 10:21:24 |
19.66 |
10 |
3260 |
卖出 |
| 10:21:36 |
19.66 |
1 |
3261 |
卖出 |
| 10:22:03 |
19.65 |
1 |
3262 |
卖出 |
| 10:22:06 |
19.64 |
40 |
3302 |
卖出 |
| 10:22:18 |
19.64 |
1 |
3303 |
卖出 |
| 10:22:24 |
19.64 |
2 |
3305 |
卖出 |
| 10:23:00 |
19.65 |
4 |
3309 |
买入 |
| 10:23:03 |
19.64 |
4 |
3313 |
卖出 |
| 10:23:09 |
19.65 |
2 |
3315 |
买入 |
| 10:23:30 |
19.65 |
4 |
3319 |
买入 |
| 10:24:33 |
19.68 |
3 |
3322 |
买入 |
| 10:26:24 |
19.68 |
37 |
3359 |
卖出 |
| 10:26:33 |
19.66 |
1 |
3360 |
卖出 |
| 10:26:36 |
19.65 |
1 |
3361 |
卖出 |