联德股份[605060]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
17.21 |
1 |
1 |
集合竞价 |
| 09:16:19 |
17.21 |
1 |
1 |
集合竞价 |
| 09:21:22 |
17.21 |
4 |
4 |
集合竞价 |
| 09:22:19 |
17.21 |
9 |
9 |
集合竞价 |
| 09:22:22 |
17.2 |
11 |
11 |
集合竞价 |
| 09:23:50 |
17.2 |
11 |
11 |
集合竞价 |
| 09:24:05 |
17.18 |
11 |
11 |
集合竞价 |
| 09:24:44 |
17.18 |
11 |
11 |
集合竞价 |
| 09:24:50 |
17.18 |
11 |
11 |
集合竞价 |
| 09:24:59 |
17.15 |
11 |
11 |
集合竞价 |
| 09:25:04 |
17.15 |
11 |
22 |
买入 |
| 09:30:05 |
16.97 |
18 |
40 |
卖出 |
| 09:30:11 |
17.15 |
30 |
70 |
买入 |
| 09:30:14 |
16.97 |
35 |
105 |
卖出 |
| 09:30:20 |
17.12 |
6 |
111 |
买入 |
| 09:30:23 |
17.12 |
2 |
113 |
买入 |
| 09:30:26 |
16.97 |
5 |
118 |
卖出 |
| 09:30:32 |
16.99 |
1 |
119 |
买入 |
| 09:30:38 |
16.99 |
3 |
122 |
买入 |
| 09:30:44 |
16.99 |
1 |
123 |
卖出 |
| 09:31:17 |
17.01 |
7 |
130 |
卖出 |
| 09:31:20 |
17 |
2 |
132 |
卖出 |
| 09:31:44 |
17 |
5 |
137 |
买入 |
| 09:31:47 |
16.98 |
2 |
139 |
卖出 |
| 09:31:50 |
16.98 |
4 |
143 |
买入 |
| 09:31:53 |
16.97 |
4 |
147 |
卖出 |
| 09:32:14 |
16.98 |
2 |
149 |
买入 |
| 09:32:17 |
16.97 |
20 |
169 |
卖出 |
| 09:32:26 |
16.97 |
39 |
208 |
卖出 |
| 09:32:38 |
16.97 |
6 |
214 |
卖出 |
| 09:32:50 |
16.98 |
2 |
216 |
买入 |
| 09:32:53 |
16.98 |
21 |
237 |
买入 |
| 09:32:59 |
16.97 |
10 |
247 |
买入 |
| 09:33:02 |
17.14 |
5 |
252 |
买入 |
| 09:33:47 |
17.08 |
2 |
254 |
卖出 |
| 09:33:50 |
17.12 |
12 |
266 |
买入 |
| 09:34:14 |
17.12 |
3 |
269 |
买入 |
| 09:34:17 |
17.11 |
9 |
278 |
卖出 |
| 09:34:35 |
17.13 |
33 |
311 |
买入 |
| 09:34:38 |
17.13 |
7 |
318 |
卖出 |
| 09:34:41 |
17.15 |
2 |
320 |
买入 |
| 09:34:47 |
17.15 |
2 |
322 |
买入 |
| 09:34:56 |
17.13 |
6 |
328 |
卖出 |
| 09:35:02 |
17.13 |
7 |
335 |
卖出 |
| 09:35:05 |
17.13 |
3 |
338 |
买入 |
| 09:35:08 |
17.13 |
7 |
345 |
买入 |
| 09:35:11 |
17.15 |
34 |
379 |
买入 |
| 09:35:17 |
17.15 |
3 |
382 |
买入 |
| 09:35:29 |
17.08 |
45 |
427 |
卖出 |
| 09:35:32 |
17.08 |
20 |
447 |
买入 |
| 09:35:50 |
17.04 |
10 |
457 |
卖出 |
| 09:35:59 |
17.04 |
5 |
462 |
卖出 |
| 09:36:05 |
17.08 |
62 |
524 |
买入 |
| 09:36:08 |
17.08 |
52 |
576 |
买入 |
| 09:36:11 |
17.08 |
51 |
627 |
买入 |
| 09:36:53 |
17.17 |
2 |
629 |
买入 |
| 09:37:05 |
17.16 |
4 |
633 |
卖出 |
| 09:37:08 |
17.15 |
8 |
641 |
卖出 |
| 09:37:11 |
17.15 |
2 |
643 |
买入 |
| 09:37:14 |
17.15 |
1 |
644 |
买入 |
| 09:37:29 |
17.09 |
3 |
647 |
卖出 |
| 09:37:41 |
17.13 |
1 |
648 |
买入 |
| 09:37:47 |
17.13 |
7 |
655 |
买入 |
| 09:37:56 |
17.13 |
1 |
656 |
买入 |
| 09:38:05 |
17.15 |
1 |
657 |
买入 |
| 09:38:08 |
17.15 |
2 |
659 |
买入 |
| 09:38:20 |
17.15 |
1 |
660 |
买入 |
| 09:38:29 |
17.16 |
15 |
675 |
买入 |
| 09:38:32 |
17.18 |
25 |
700 |
买入 |
| 09:38:35 |
17.18 |
7 |
707 |
买入 |
| 09:39:05 |
17.18 |
2 |
709 |
买入 |
| 09:39:08 |
17.18 |
4 |
713 |
买入 |
| 09:39:44 |
17.18 |
5 |
718 |
买入 |
| 09:40:23 |
17.2 |
10 |
728 |
买入 |
| 09:40:26 |
17.2 |
9 |
737 |
买入 |
| 09:40:32 |
17.21 |
5 |
742 |
买入 |
| 09:41:02 |
17.22 |
6 |
748 |
卖出 |
| 09:41:05 |
17.22 |
15 |
763 |
卖出 |
| 09:41:08 |
17.22 |
1 |
764 |
卖出 |
| 09:41:11 |
17.24 |
13 |
777 |
买入 |
| 09:41:14 |
17.24 |
19 |
796 |
卖出 |
| 09:41:17 |
17.22 |
11 |
807 |
卖出 |
| 09:41:20 |
17.21 |
5 |
812 |
卖出 |
| 09:41:26 |
17.21 |
7 |
819 |
买入 |
| 09:41:35 |
17.17 |
1 |
820 |
卖出 |
| 09:41:38 |
17.19 |
11 |
831 |
买入 |
| 09:41:50 |
17.19 |
2 |
833 |
买入 |
| 09:42:05 |
17.2 |
2 |
835 |
买入 |
| 09:42:08 |
17.2 |
1 |
836 |
买入 |
| 09:42:11 |
17.21 |
2 |
838 |
买入 |
| 09:42:26 |
17.2 |
1 |
839 |
卖出 |
| 09:42:35 |
17.21 |
11 |
850 |
买入 |
| 09:42:47 |
17.21 |
29 |
879 |
买入 |
| 09:42:50 |
17.19 |
4 |
883 |
卖出 |
| 09:43:08 |
17.19 |
3 |
886 |
卖出 |
| 09:43:11 |
17.19 |
24 |
910 |
买入 |
| 09:43:14 |
17.28 |
36 |
946 |
买入 |
| 09:43:17 |
17.19 |
10 |
956 |
卖出 |
| 09:43:29 |
17.3 |
7 |
963 |
买入 |
| 09:43:38 |
17.29 |
10 |
973 |
买入 |
| 09:43:41 |
17.19 |
1 |
974 |
卖出 |
| 09:44:05 |
17.28 |
2 |
976 |
买入 |
| 09:44:08 |
17.28 |
2 |
978 |
买入 |
| 09:44:11 |
17.29 |
3 |
981 |
买入 |
| 09:44:29 |
17.29 |
6 |
987 |
买入 |
| 09:44:32 |
17.29 |
3 |
990 |
买入 |
| 09:44:41 |
17.29 |
7 |
997 |
卖出 |
| 09:44:50 |
17.3 |
1 |
998 |
买入 |
| 09:45:08 |
17.3 |
4 |
1002 |
买入 |
| 09:45:14 |
17.3 |
1 |
1003 |
卖出 |
| 09:45:17 |
17.31 |
2 |
1005 |
买入 |
| 09:45:26 |
17.32 |
2 |
1007 |
买入 |
| 09:45:29 |
17.32 |
3 |
1010 |
买入 |
| 09:45:47 |
17.39 |
6 |
1016 |
买入 |
| 09:45:50 |
17.32 |
8 |
1024 |
卖出 |
| 09:45:53 |
17.3 |
24 |
1048 |
卖出 |
| 09:46:38 |
17.31 |
47 |
1095 |
卖出 |
| 09:46:41 |
17.32 |
9 |
1104 |
买入 |
| 09:46:59 |
17.32 |
35 |
1139 |
买入 |
| 09:47:02 |
17.32 |
8 |
1147 |
买入 |
| 09:47:05 |
17.32 |
2 |
1149 |
买入 |
| 09:47:08 |
17.31 |
26 |
1175 |
卖出 |
| 09:47:17 |
17.4 |
1 |
1176 |
买入 |
| 09:47:50 |
17.39 |
12 |
1188 |
买入 |
| 09:48:17 |
17.37 |
10 |
1198 |
买入 |
| 09:48:41 |
17.34 |
2 |
1200 |
卖出 |
| 09:48:44 |
17.32 |
18 |
1218 |
卖出 |
| 09:49:08 |
17.31 |
3 |
1221 |
买入 |
| 09:49:11 |
17.32 |
18 |
1239 |
买入 |
| 09:49:32 |
17.3 |
4 |
1243 |
卖出 |
| 09:49:44 |
17.3 |
15 |
1258 |
卖出 |
| 09:49:47 |
17.3 |
5 |
1263 |
卖出 |
| 09:49:59 |
17.3 |
8 |
1271 |
买入 |
| 09:50:14 |
17.31 |
6 |
1277 |
买入 |
| 09:50:17 |
17.33 |
7 |
1284 |
买入 |
| 09:50:35 |
17.33 |
5 |
1289 |
买入 |
| 09:51:05 |
17.33 |
2 |
1291 |
买入 |
| 09:51:08 |
17.33 |
15 |
1306 |
买入 |
| 09:51:26 |
17.37 |
23 |
1329 |
买入 |
| 09:51:29 |
17.37 |
4 |
1333 |
买入 |
| 09:52:08 |
17.4 |
6 |
1339 |
买入 |
| 09:53:17 |
17.37 |
8 |
1347 |
卖出 |
| 09:53:20 |
17.39 |
5 |
1352 |
买入 |
| 09:53:29 |
17.37 |
9 |
1361 |
卖出 |
| 09:53:59 |
17.37 |
22 |
1383 |
买入 |
| 09:54:32 |
17.37 |
2 |
1385 |
买入 |
| 09:54:35 |
17.37 |
4 |
1389 |
买入 |
| 09:54:47 |
17.37 |
5 |
1394 |
买入 |
| 09:55:29 |
17.36 |
1 |
1395 |
买入 |
| 09:55:32 |
17.35 |
1 |
1396 |
买入 |
| 09:55:35 |
17.37 |
5 |
1401 |
买入 |
| 09:55:50 |
17.34 |
20 |
1421 |
卖出 |
| 09:56:11 |
17.37 |
1 |
1422 |
买入 |
| 09:56:14 |
17.37 |
10 |
1432 |
买入 |
| 09:56:17 |
17.37 |
1 |
1433 |
买入 |
| 09:56:20 |
17.37 |
1 |
1434 |
买入 |
| 09:56:23 |
17.37 |
1 |
1435 |
买入 |
| 09:56:53 |
17.37 |
1 |
1436 |
买入 |
| 09:56:56 |
17.37 |
3 |
1439 |
买入 |
| 09:56:59 |
17.37 |
3 |
1442 |
买入 |
| 09:57:02 |
17.37 |
1 |
1443 |
买入 |
| 09:57:05 |
17.37 |
5 |
1448 |
买入 |
| 09:57:08 |
17.37 |
20 |
1468 |
买入 |
| 09:57:11 |
17.37 |
3 |
1471 |
买入 |
| 09:57:14 |
17.39 |
35 |
1506 |
买入 |
| 09:57:17 |
17.39 |
6 |
1512 |
买入 |
| 09:57:26 |
17.39 |
6 |
1518 |
买入 |
| 09:58:08 |
17.39 |
53 |
1571 |
买入 |
| 09:58:11 |
17.39 |
8 |
1579 |
买入 |
| 09:58:14 |
17.39 |
1 |
1580 |
买入 |
| 09:58:17 |
17.4 |
5 |
1585 |
买入 |
| 09:58:35 |
17.4 |
39 |
1624 |
买入 |
| 09:58:50 |
17.4 |
20 |
1644 |
卖出 |
| 09:59:08 |
17.4 |
20 |
1664 |
卖出 |
| 09:59:11 |
17.44 |
1 |
1665 |
买入 |
| 09:59:14 |
17.44 |
13 |
1678 |
买入 |
| 09:59:20 |
17.45 |
3 |
1681 |
买入 |
| 09:59:23 |
17.45 |
2 |
1683 |
买入 |
| 09:59:44 |
17.44 |
10 |
1693 |
买入 |
| 10:00:08 |
17.44 |
1 |
1694 |
买入 |
| 10:01:05 |
17.43 |
1 |
1695 |
买入 |
| 10:01:14 |
17.4 |
7 |
1702 |
卖出 |
| 10:01:17 |
17.4 |
1 |
1703 |
卖出 |
| 10:01:20 |
17.39 |
1 |
1704 |
买入 |
| 10:02:02 |
17.4 |
3 |
1707 |
买入 |
| 10:02:05 |
17.41 |
6 |
1713 |
买入 |
| 10:02:23 |
17.4 |
10 |
1723 |
卖出 |
| 10:02:44 |
17.39 |
1 |
1724 |
买入 |
| 10:02:59 |
17.38 |
2 |
1726 |
卖出 |
| 10:03:05 |
17.4 |
1 |
1727 |
买入 |
| 10:03:08 |
17.4 |
3 |
1730 |
买入 |
| 10:04:05 |
17.51 |
189 |
1919 |
买入 |
| 10:04:11 |
17.55 |
2 |
1921 |
买入 |
| 10:04:14 |
17.53 |
60 |
1981 |
卖出 |
| 10:04:23 |
17.59 |
1 |
1982 |
买入 |
| 10:04:26 |
17.53 |
5 |
1987 |
卖出 |
| 10:04:38 |
17.59 |
12 |
1999 |
买入 |
| 10:05:02 |
17.59 |
13 |
2012 |
买入 |
| 10:05:05 |
17.6 |
11 |
2023 |
买入 |
| 10:05:08 |
17.64 |
5 |
2028 |
买入 |
| 10:05:11 |
17.65 |
22 |
2050 |
买入 |
| 10:05:14 |
17.69 |
50 |
2100 |
买入 |
| 10:05:17 |
17.69 |
10 |
2110 |
买入 |
| 10:05:20 |
17.67 |
8 |
2118 |
卖出 |
| 10:05:23 |
17.69 |
10 |
2128 |
买入 |
| 10:05:26 |
17.61 |
50 |
2178 |
卖出 |
| 10:05:32 |
17.52 |
10 |
2188 |
卖出 |
| 10:05:35 |
17.69 |
300 |
2488 |
买入 |
| 10:05:38 |
17.61 |
1 |
2489 |
卖出 |
| 10:05:44 |
17.61 |
2 |
2491 |
买入 |
| 10:05:59 |
17.61 |
1 |
2492 |
买入 |
| 10:06:05 |
17.61 |
1 |
2493 |
买入 |
| 10:06:14 |
17.75 |
280 |
2773 |
买入 |
| 10:06:23 |
17.76 |
149 |
2922 |
买入 |
| 10:06:26 |
17.75 |
100 |
3022 |
卖出 |
| 10:06:29 |
17.75 |
106 |
3128 |
卖出 |
| 10:06:32 |
17.75 |
9 |
3137 |
卖出 |
| 10:06:35 |
17.75 |
11 |
3148 |
卖出 |
| 10:06:38 |
17.75 |
29 |
3177 |
卖出 |
| 10:06:44 |
17.77 |
87 |
3264 |
买入 |
| 10:06:53 |
17.79 |
10 |
3274 |
买入 |
| 10:06:56 |
17.79 |
1 |
3275 |
买入 |
| 10:06:59 |
17.77 |
34 |
3309 |
卖出 |
| 10:07:05 |
17.85 |
235 |
3544 |
买入 |
| 10:07:08 |
17.9 |
16 |
3560 |
买入 |
| 10:07:11 |
17.9 |
8 |
3568 |
卖出 |
| 10:07:17 |
17.92 |
18 |
3586 |
买入 |
| 10:07:23 |
17.88 |
10 |
3596 |
卖出 |
| 10:07:26 |
17.85 |
15 |
3611 |
卖出 |
| 10:07:32 |
17.87 |
2 |
3613 |
买入 |
| 10:07:38 |
17.87 |
49 |
3662 |
买入 |
| 10:07:41 |
17.87 |
14 |
3676 |
买入 |
| 10:07:47 |
17.87 |
182 |
3858 |
买入 |
| 10:07:50 |
17.83 |
45 |
3903 |
卖出 |
| 10:07:53 |
17.83 |
67 |
3970 |
卖出 |
| 10:07:56 |
17.82 |
11 |
3981 |
卖出 |
| 10:08:05 |
17.82 |
5 |
3986 |
买入 |
| 10:08:08 |
17.79 |
4 |
3990 |
卖出 |
| 10:08:11 |
17.79 |
7 |
3997 |
卖出 |
| 10:08:14 |
17.79 |
3 |
4000 |
卖出 |
| 10:08:23 |
17.78 |
3 |
4003 |
卖出 |
| 10:08:26 |
17.77 |
184 |
4187 |
卖出 |
| 10:08:29 |
17.75 |
10 |
4197 |
卖出 |
| 10:08:35 |
17.75 |
17 |
4214 |
买入 |
| 10:08:38 |
17.74 |
10 |
4224 |
买入 |
| 10:08:41 |
17.63 |
16 |
4240 |
卖出 |
| 10:08:50 |
17.63 |
17 |
4257 |
卖出 |
| 10:08:53 |
17.63 |
5 |
4262 |
卖出 |
| 10:08:59 |
17.63 |
42 |
4304 |
卖出 |
| 10:09:02 |
17.63 |
16 |
4320 |
卖出 |
| 10:09:05 |
17.63 |
1 |
4321 |
买入 |
| 10:09:08 |
17.62 |
4 |
4325 |
卖出 |
| 10:09:17 |
17.63 |
6 |
4331 |
买入 |
| 10:09:23 |
17.62 |
36 |
4367 |
卖出 |
| 10:09:26 |
17.6 |
1 |
4368 |
卖出 |
| 10:09:35 |
17.62 |
2 |
4370 |
买入 |
| 10:09:59 |
17.62 |
10 |
4380 |
买入 |
| 10:10:05 |
17.58 |
20 |
4400 |
卖出 |
| 10:10:08 |
17.5 |
7 |
4407 |
卖出 |
| 10:10:11 |
17.46 |
65 |
4472 |
卖出 |
| 10:10:14 |
17.46 |
28 |
4500 |
买入 |
| 10:11:02 |
17.48 |
33 |
4533 |
买入 |
| 10:11:17 |
17.47 |
64 |
4597 |
卖出 |
| 10:11:20 |
17.47 |
1 |
4598 |
买入 |
| 10:11:41 |
17.48 |
1 |
4599 |
卖出 |
| 10:11:53 |
17.54 |
9 |
4608 |
买入 |
| 10:11:56 |
17.51 |
5 |
4613 |
卖出 |
| 10:11:59 |
17.52 |
3 |
4616 |
买入 |
| 10:12:02 |
17.53 |
1 |
4617 |
买入 |
| 10:12:08 |
17.53 |
3 |
4620 |
买入 |
| 10:12:53 |
17.51 |
7 |
4627 |
卖出 |
| 10:13:29 |
17.51 |
19 |
4646 |
买入 |
| 10:13:32 |
17.51 |
7 |
4653 |
卖出 |
| 10:13:41 |
17.5 |
3 |
4656 |
买入 |
| 10:13:59 |
17.5 |
1 |
4657 |
卖出 |
| 10:15:02 |
17.51 |
4 |
4661 |
买入 |
| 10:15:59 |
17.5 |
200 |
4861 |
卖出 |
| 10:17:02 |
17.52 |
1 |
4862 |
买入 |
| 10:17:35 |
17.54 |
10 |
4872 |
买入 |
| 10:18:35 |
17.54 |
29 |
4901 |
买入 |
| 10:19:35 |
17.5 |
50 |
4951 |
卖出 |
| 10:19:41 |
17.52 |
7 |
4958 |
卖出 |
| 10:19:53 |
17.52 |
5 |
4963 |
卖出 |
| 10:20:23 |
17.55 |
18 |
4981 |
买入 |
| 10:20:47 |
17.55 |
10 |
4991 |
买入 |
| 10:21:05 |
17.5 |
2 |
4993 |
卖出 |
| 10:21:11 |
17.5 |
1 |
4994 |
卖出 |
| 10:21:14 |
17.51 |
9 |
5003 |
买入 |
| 10:21:17 |
17.5 |
2 |
5005 |
卖出 |
| 10:21:20 |
17.5 |
1 |
5006 |
卖出 |
| 10:21:26 |
17.5 |
1 |
5007 |
卖出 |
| 10:21:44 |
17.51 |
15 |
5022 |
买入 |
| 10:21:47 |
17.51 |
5 |
5027 |
卖出 |
| 10:22:41 |
17.52 |
10 |
5037 |
买入 |
| 10:23:20 |
17.51 |
210 |
5247 |
卖出 |
| 10:23:23 |
17.51 |
1 |
5248 |
卖出 |
| 10:23:38 |
17.5 |
1 |
5249 |
卖出 |
| 10:23:44 |
17.5 |
9 |
5258 |
卖出 |
| 10:24:35 |
17.47 |
7 |
5265 |
卖出 |
| 10:24:59 |
17.48 |
1 |
5266 |
买入 |