联德股份[605060]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:53 |
21.3 |
1 |
1 |
集合竞价 |
09:16:02 |
21.4 |
0 |
0 |
集合竞价 |
09:30:02 |
21.34 |
4 |
4 |
买入 |
09:30:05 |
21.18 |
16 |
20 |
卖出 |
09:30:11 |
21.19 |
1 |
21 |
卖出 |
09:30:14 |
21.19 |
9 |
30 |
卖出 |
09:30:20 |
21.19 |
1 |
31 |
卖出 |
09:30:35 |
21.19 |
6 |
37 |
卖出 |
09:30:41 |
21.19 |
1 |
38 |
卖出 |
09:30:50 |
21.19 |
23 |
61 |
卖出 |
09:30:53 |
21.18 |
6 |
67 |
卖出 |
09:30:56 |
21.18 |
1 |
68 |
卖出 |
09:31:05 |
21.16 |
1 |
69 |
卖出 |
09:31:08 |
21.16 |
1 |
70 |
买入 |
09:31:14 |
21.17 |
22 |
92 |
买入 |
09:31:17 |
21.19 |
2 |
94 |
买入 |
09:31:20 |
21.15 |
15 |
109 |
卖出 |
09:31:23 |
21.19 |
14 |
123 |
买入 |
09:31:41 |
21.28 |
11 |
134 |
买入 |
09:31:50 |
21.28 |
2 |
136 |
买入 |
09:31:56 |
21.28 |
12 |
148 |
卖出 |
09:32:05 |
21.23 |
1 |
149 |
卖出 |
09:32:11 |
21.24 |
2 |
151 |
卖出 |
09:32:17 |
21.24 |
1 |
152 |
买入 |
09:32:26 |
21.24 |
4 |
156 |
买入 |
09:32:29 |
21.24 |
1 |
157 |
卖出 |
09:32:32 |
21.2 |
1 |
158 |
卖出 |
09:32:35 |
21.2 |
5 |
163 |
买入 |
09:32:38 |
21.2 |
1 |
164 |
买入 |
09:32:44 |
21.2 |
1 |
165 |
卖出 |
09:32:47 |
21.2 |
10 |
175 |
卖出 |
09:32:50 |
21.2 |
6 |
181 |
卖出 |
09:32:56 |
21.23 |
1 |
182 |
买入 |
09:33:17 |
21.23 |
2 |
184 |
卖出 |
09:33:44 |
21.2 |
12 |
196 |
卖出 |
09:33:59 |
21.2 |
6 |
202 |
卖出 |
09:34:02 |
21.2 |
10 |
212 |
卖出 |
09:34:26 |
21.2 |
1 |
213 |
卖出 |
09:34:32 |
21.2 |
10 |
223 |
卖出 |
09:34:35 |
21.2 |
10 |
233 |
卖出 |
09:34:38 |
21.2 |
36 |
269 |
卖出 |
09:34:44 |
21.23 |
1 |
270 |
买入 |
09:34:47 |
21.2 |
20 |
290 |
卖出 |
09:34:56 |
21.2 |
6 |
296 |
卖出 |
09:35:14 |
21.23 |
2 |
298 |
买入 |
09:35:26 |
21.21 |
6 |
304 |
卖出 |
09:35:35 |
21.21 |
3 |
307 |
买入 |
09:35:38 |
21.21 |
1 |
308 |
买入 |
09:35:44 |
21.2 |
10 |
318 |
卖出 |
09:35:47 |
21.2 |
4 |
322 |
卖出 |
09:35:50 |
21.2 |
24 |
346 |
卖出 |
09:36:02 |
21.2 |
60 |
406 |
卖出 |
09:36:05 |
21.21 |
2 |
408 |
买入 |
09:36:14 |
21.2 |
4 |
412 |
卖出 |
09:36:23 |
21.23 |
12 |
424 |
买入 |
09:36:26 |
21.23 |
36 |
460 |
买入 |
09:36:53 |
21.32 |
1 |
461 |
买入 |
09:37:08 |
21.32 |
1 |
462 |
买入 |
09:37:11 |
21.32 |
1 |
463 |
买入 |
09:37:20 |
21.32 |
3 |
466 |
买入 |
09:37:32 |
21.34 |
3 |
469 |
买入 |
09:37:53 |
21.4 |
5 |
474 |
买入 |
09:37:59 |
21.34 |
1 |
475 |
卖出 |
09:38:02 |
21.32 |
7 |
482 |
卖出 |
09:38:11 |
21.32 |
6 |
488 |
卖出 |
09:38:14 |
21.36 |
16 |
504 |
买入 |
09:38:23 |
21.36 |
1 |
505 |
买入 |
09:38:44 |
21.36 |
3 |
508 |
买入 |
09:38:47 |
21.36 |
4 |
512 |
买入 |
09:38:53 |
21.36 |
1 |
513 |
买入 |
09:38:59 |
21.32 |
1 |
514 |
卖出 |
09:39:29 |
21.23 |
13 |
527 |
卖出 |
09:39:35 |
21.23 |
1 |
528 |
买入 |
09:39:47 |
21.23 |
16 |
544 |
买入 |
09:39:53 |
21.23 |
13 |
557 |
买入 |
09:39:59 |
21.22 |
50 |
607 |
卖出 |
09:40:11 |
21.21 |
2 |
609 |
卖出 |
09:40:14 |
21.22 |
2 |
611 |
买入 |
09:40:17 |
21.22 |
2 |
613 |
卖出 |
09:40:20 |
21.21 |
10 |
623 |
卖出 |
09:40:32 |
21.21 |
4 |
627 |
卖出 |
09:40:41 |
21.21 |
1 |
628 |
卖出 |
09:40:50 |
21.25 |
1 |
629 |
买入 |
09:41:05 |
21.24 |
10 |
639 |
买入 |
09:41:26 |
21.24 |
6 |
645 |
卖出 |
09:41:38 |
21.25 |
3 |
648 |
卖出 |
09:41:44 |
21.26 |
2 |
650 |
买入 |
09:41:56 |
21.26 |
3 |
653 |
买入 |
09:42:11 |
21.26 |
1 |
654 |
买入 |
09:42:17 |
21.25 |
17 |
671 |
卖出 |
09:42:20 |
21.26 |
15 |
686 |
买入 |
09:42:23 |
21.28 |
10 |
696 |
卖出 |
09:42:26 |
21.25 |
27 |
723 |
卖出 |
09:42:38 |
21.25 |
83 |
806 |
卖出 |
09:42:41 |
21.25 |
2 |
808 |
买入 |
09:42:56 |
21.24 |
4 |
812 |
卖出 |
09:43:08 |
21.24 |
5 |
817 |
买入 |
09:43:38 |
21.23 |
16 |
833 |
卖出 |
09:43:41 |
21.23 |
2 |
835 |
卖出 |
09:43:53 |
21.23 |
1 |
836 |
卖出 |
09:43:59 |
21.24 |
11 |
847 |
买入 |
09:44:14 |
21.24 |
1 |
848 |
买入 |
09:44:35 |
21.23 |
1 |
849 |
卖出 |
09:44:38 |
21.23 |
46 |
895 |
卖出 |
09:44:41 |
21.24 |
1 |
896 |
买入 |
09:44:44 |
21.2 |
69 |
965 |
卖出 |
09:44:47 |
21.2 |
103 |
1068 |
卖出 |
09:44:50 |
21.18 |
62 |
1130 |
卖出 |
09:44:53 |
21.15 |
1 |
1131 |
卖出 |
09:45:11 |
21.18 |
2 |
1133 |
卖出 |
09:45:17 |
21.15 |
10 |
1143 |
卖出 |
09:45:50 |
21.15 |
1 |
1144 |
买入 |
09:46:02 |
21.15 |
1 |
1145 |
买入 |
09:46:05 |
21.15 |
6 |
1151 |
买入 |
09:46:08 |
21.13 |
4 |
1155 |
卖出 |
09:46:17 |
21.13 |
34 |
1189 |
买入 |
09:46:20 |
21.12 |
2 |
1191 |
卖出 |
09:46:23 |
21.12 |
13 |
1204 |
卖出 |
09:46:38 |
21.12 |
13 |
1217 |
卖出 |
09:46:44 |
21.13 |
35 |
1252 |
买入 |
09:46:47 |
21.15 |
279 |
1531 |
买入 |
09:46:50 |
21.18 |
2 |
1533 |
买入 |
09:46:53 |
21.18 |
28 |
1561 |
买入 |
09:47:02 |
21.18 |
7 |
1568 |
买入 |
09:47:05 |
21.24 |
1 |
1569 |
买入 |
09:48:02 |
21.19 |
1 |
1570 |
卖出 |
09:48:23 |
21.19 |
2 |
1572 |
卖出 |
09:48:44 |
21.19 |
3 |
1575 |
卖出 |
09:48:59 |
21.19 |
3 |
1578 |
卖出 |
09:49:02 |
21.18 |
2 |
1580 |
卖出 |
09:49:23 |
21.19 |
1 |
1581 |
买入 |
09:49:26 |
21.18 |
2 |
1583 |
卖出 |
09:49:41 |
21.16 |
3 |
1586 |
卖出 |
09:49:56 |
21.13 |
7 |
1593 |
卖出 |
09:49:59 |
21.12 |
13 |
1606 |
卖出 |
09:50:17 |
21.13 |
1 |
1607 |
卖出 |
09:50:20 |
21.14 |
3 |
1610 |
买入 |
09:50:23 |
21.14 |
1 |
1611 |
卖出 |
09:50:32 |
21.14 |
3 |
1614 |
卖出 |
09:50:38 |
21.14 |
15 |
1629 |
买入 |
09:50:44 |
21.13 |
1 |
1630 |
卖出 |
09:50:50 |
21.13 |
2 |
1632 |
卖出 |
09:50:53 |
21.13 |
7 |
1639 |
买入 |
09:50:56 |
21.14 |
3 |
1642 |
买入 |
09:50:59 |
21.15 |
8 |
1650 |
买入 |
09:51:02 |
21.15 |
3 |
1653 |
买入 |
09:51:05 |
21.16 |
3 |
1656 |
卖出 |
09:51:56 |
21.24 |
9 |
1665 |
买入 |
09:52:08 |
21.24 |
3 |
1668 |
卖出 |
09:52:20 |
21.24 |
4 |
1672 |
买入 |
09:52:23 |
21.26 |
3 |
1675 |
买入 |
09:52:29 |
21.29 |
4 |
1679 |
买入 |
09:52:32 |
21.3 |
10 |
1689 |
买入 |
09:52:41 |
21.33 |
2 |
1691 |
买入 |
09:53:17 |
21.31 |
1 |
1692 |
买入 |
09:53:41 |
21.23 |
6 |
1698 |
卖出 |
09:54:50 |
21.26 |
5 |
1703 |
买入 |
09:55:11 |
21.31 |
5 |
1708 |
买入 |
09:55:56 |
21.32 |
4 |
1712 |
买入 |
09:57:26 |
21.3 |
5 |
1717 |
卖出 |
09:58:23 |
21.28 |
2 |
1719 |
卖出 |
09:58:26 |
21.29 |
1 |
1720 |
买入 |
09:58:50 |
21.28 |
2 |
1722 |
卖出 |
09:59:26 |
21.28 |
1 |
1723 |
卖出 |
10:00:17 |
21.27 |
1 |
1724 |
卖出 |
10:00:20 |
21.27 |
4 |
1728 |
卖出 |
10:00:29 |
21.27 |
8 |
1736 |
卖出 |
10:00:38 |
21.27 |
1 |
1737 |
买入 |
10:00:53 |
21.27 |
1 |
1738 |
卖出 |
10:01:05 |
21.27 |
3 |
1741 |
卖出 |
10:01:17 |
21.27 |
5 |
1746 |
卖出 |
10:01:29 |
21.25 |
1 |
1747 |
卖出 |
10:01:32 |
21.25 |
1 |
1748 |
卖出 |
10:01:35 |
21.25 |
1 |
1749 |
卖出 |
10:01:38 |
21.25 |
7 |
1756 |
卖出 |
10:01:56 |
21.23 |
21 |
1777 |
卖出 |
10:02:29 |
21.23 |
2 |
1779 |
买入 |
10:02:50 |
21.23 |
7 |
1786 |
买入 |
10:03:02 |
21.28 |
14 |
1800 |
买入 |
10:03:50 |
21.29 |
1 |
1801 |
买入 |
10:05:35 |
21.28 |
3 |
1804 |
卖出 |
10:05:38 |
21.28 |
3 |
1807 |
卖出 |
10:05:50 |
21.28 |
2 |
1809 |
买入 |
10:06:44 |
21.25 |
1 |
1810 |
卖出 |
10:07:02 |
21.22 |
1 |
1811 |
卖出 |
10:07:17 |
21.25 |
1 |
1812 |
买入 |
10:07:23 |
21.25 |
1 |
1813 |
买入 |
10:09:29 |
21.28 |
10 |
1823 |
买入 |
10:10:02 |
21.24 |
6 |
1829 |
卖出 |
10:10:05 |
21.23 |
44 |
1873 |
卖出 |
10:10:08 |
21.24 |
6 |
1879 |
买入 |
10:10:11 |
21.24 |
2 |
1881 |
买入 |
10:10:38 |
21.24 |
7 |
1888 |
买入 |
10:10:47 |
21.24 |
2 |
1890 |
买入 |
10:11:41 |
21.22 |
2 |
1892 |
卖出 |
10:11:44 |
21.22 |
2 |
1894 |
买入 |
10:12:05 |
21.22 |
2 |
1896 |
买入 |
10:12:29 |
21.22 |
24 |
1920 |
买入 |
10:12:44 |
21.27 |
1 |
1921 |
卖出 |
10:14:05 |
21.22 |
3 |
1924 |
卖出 |
10:14:38 |
21.29 |
69 |
1993 |
买入 |
10:14:44 |
21.27 |
7 |
2000 |
卖出 |
10:15:08 |
21.3 |
62 |
2062 |
买入 |
10:15:11 |
21.32 |
25 |
2087 |
买入 |
10:15:14 |
21.33 |
18 |
2105 |
买入 |
10:15:17 |
21.34 |
9 |
2114 |
买入 |
10:15:20 |
21.35 |
5 |
2119 |
买入 |
10:15:23 |
21.38 |
12 |
2131 |
买入 |
10:15:26 |
21.39 |
10 |
2141 |
买入 |
10:15:32 |
21.39 |
5 |
2146 |
卖出 |
10:15:38 |
21.4 |
4 |
2150 |
买入 |
10:15:47 |
21.4 |
2 |
2152 |
买入 |
10:16:17 |
21.4 |
4 |
2156 |
买入 |
10:16:20 |
21.42 |
13 |
2169 |
买入 |
10:16:56 |
21.42 |
1 |
2170 |
卖出 |
10:17:05 |
21.44 |
8 |
2178 |
买入 |
10:17:11 |
21.41 |
1 |
2179 |
卖出 |
10:17:14 |
21.41 |
2 |
2181 |
卖出 |
10:17:29 |
21.43 |
7 |
2188 |
买入 |
10:17:50 |
21.43 |
2 |
2190 |
买入 |
10:19:05 |
21.41 |
10 |
2200 |
卖出 |
10:19:11 |
21.4 |
1 |
2201 |
卖出 |
10:19:56 |
21.4 |
5 |
2206 |
卖出 |
10:20:02 |
21.4 |
10 |
2216 |
卖出 |
10:20:23 |
21.4 |
18 |
2234 |
卖出 |
10:20:26 |
21.39 |
1 |
2235 |
买入 |
10:21:59 |
21.36 |
5 |
2240 |
买入 |
10:22:05 |
21.4 |
20 |
2260 |
买入 |
10:22:53 |
21.4 |
8 |
2268 |
买入 |
10:23:14 |
21.4 |
4 |
2272 |
卖出 |
10:24:29 |
21.39 |
25 |
2297 |
买入 |
10:24:32 |
21.37 |
2 |
2299 |
买入 |
10:24:44 |
21.36 |
1 |
2300 |
卖出 |
10:26:32 |
21.36 |
1 |
2301 |
卖出 |
10:26:53 |
21.39 |
5 |
2306 |
买入 |
10:27:26 |
21.45 |
21 |
2327 |
买入 |
10:27:41 |
21.45 |
9 |
2336 |
买入 |
10:27:47 |
21.45 |
2 |
2338 |
卖出 |
10:28:02 |
21.45 |
1 |
2339 |
卖出 |
10:28:17 |
21.45 |
1 |
2340 |
卖出 |
10:28:20 |
21.45 |
42 |
2382 |
卖出 |
10:28:26 |
21.47 |
5 |
2387 |
买入 |
10:28:35 |
21.48 |
1 |
2388 |
买入 |
10:28:50 |
21.48 |
1 |
2389 |
买入 |
10:29:05 |
21.47 |
1 |
2390 |
买入 |
10:29:29 |
21.47 |
1 |
2391 |
买入 |
10:30:08 |
21.47 |
3 |
2394 |
买入 |
10:30:14 |
21.47 |
2 |
2396 |
卖出 |
10:30:29 |
21.47 |
10 |
2406 |
卖出 |
10:30:32 |
21.47 |
3 |
2409 |
卖出 |
10:30:38 |
21.47 |
1 |
2410 |
卖出 |
10:31:44 |
21.46 |
2 |
2412 |
卖出 |
10:32:20 |
21.46 |
3 |
2415 |
买入 |
10:32:26 |
21.46 |
2 |
2417 |
买入 |
10:32:38 |
21.46 |
3 |
2420 |
卖出 |
10:33:11 |
21.46 |
1 |
2421 |
卖出 |
10:35:38 |
21.47 |
1 |
2422 |
买入 |
10:35:53 |
21.47 |
24 |
2446 |
买入 |
10:36:20 |
21.47 |
5 |
2451 |
买入 |
10:36:47 |
21.45 |
1 |
2452 |
卖出 |
10:36:53 |
21.45 |
7 |
2459 |
卖出 |
10:36:59 |
21.46 |
11 |
2470 |
买入 |
10:37:05 |
21.4 |
10 |
2480 |
卖出 |
10:38:59 |
21.4 |
1 |
2481 |
卖出 |
10:39:32 |
21.42 |
1 |
2482 |
买入 |
10:40:02 |
21.4 |
3 |
2485 |
卖出 |
10:40:44 |
21.4 |
3 |
2488 |
卖出 |
10:40:50 |
21.4 |
5 |
2493 |
卖出 |
10:40:53 |
21.4 |
4 |
2497 |
买入 |
10:40:59 |
21.4 |
4 |
2501 |
卖出 |
10:41:56 |
21.4 |
27 |
2528 |
买入 |
10:41:59 |
21.39 |
95 |
2623 |
卖出 |
10:42:02 |
21.42 |
10 |
2633 |
买入 |
10:43:05 |
21.36 |
18 |
2651 |
卖出 |
10:43:17 |
21.35 |
5 |
2656 |
卖出 |
10:43:23 |
21.39 |
7 |
2663 |
买入 |
10:43:59 |
21.39 |
3 |
2666 |
买入 |
10:45:02 |
21.39 |
5 |
2671 |
买入 |
10:46:54 |
21.37 |
11 |
2682 |
买入 |
10:48:57 |
21.36 |
16 |
2698 |
买入 |
10:49:12 |
21.31 |
1 |
2699 |
卖出 |
10:49:51 |
21.31 |
3 |
2702 |
卖出 |
10:50:09 |
21.3 |
1 |
2703 |
卖出 |
10:50:30 |
21.3 |
6 |
2709 |
卖出 |
10:50:42 |
21.3 |
2 |
2711 |
卖出 |
10:51:03 |
21.3 |
1 |
2712 |
卖出 |
10:51:06 |
21.3 |
3 |
2715 |
卖出 |
10:51:09 |
21.3 |
2 |
2717 |
卖出 |
10:51:33 |
21.27 |
2 |
2719 |
卖出 |
10:51:36 |
21.27 |
3 |
2722 |
卖出 |
10:51:45 |
21.27 |
1 |
2723 |
卖出 |
10:51:57 |
21.31 |
7 |
2730 |
买入 |
10:54:18 |
21.36 |
10 |
2740 |
买入 |
10:54:30 |
21.36 |
20 |
2760 |
卖出 |
10:54:51 |
21.35 |
3 |
2763 |
买入 |
10:55:06 |
21.35 |
5 |
2768 |
卖出 |
10:55:30 |
21.35 |
1 |
2769 |
买入 |
10:55:45 |
21.35 |
3 |
2772 |
卖出 |
10:55:54 |
21.35 |
3 |
2775 |
买入 |
10:56:00 |
21.39 |
17 |
2792 |
买入 |