联德股份[605060]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.99 |
1 |
1 |
集合竞价 |
| 09:23:34 |
16.85 |
1 |
1 |
集合竞价 |
| 09:24:34 |
16.79 |
1 |
1 |
集合竞价 |
| 09:24:58 |
16.77 |
1 |
1 |
集合竞价 |
| 09:25:01 |
16.76 |
1 |
1 |
集合竞价 |
| 09:25:05 |
16.76 |
1 |
2 |
卖出 |
| 09:30:01 |
16.76 |
5 |
7 |
卖出 |
| 09:30:04 |
16.76 |
2 |
9 |
卖出 |
| 09:30:07 |
16.76 |
15 |
24 |
买入 |
| 09:30:10 |
16.77 |
42 |
66 |
买入 |
| 09:30:13 |
16.67 |
2 |
68 |
卖出 |
| 09:30:16 |
16.77 |
15 |
83 |
买入 |
| 09:30:28 |
16.77 |
5 |
88 |
买入 |
| 09:30:34 |
16.75 |
8 |
96 |
卖出 |
| 09:30:37 |
16.75 |
6 |
102 |
买入 |
| 09:30:40 |
16.75 |
4 |
106 |
卖出 |
| 09:30:46 |
16.8 |
8 |
114 |
买入 |
| 09:30:58 |
16.74 |
2 |
116 |
卖出 |
| 09:31:07 |
16.75 |
1 |
117 |
买入 |
| 09:31:10 |
16.74 |
14 |
131 |
卖出 |
| 09:31:16 |
16.73 |
10 |
141 |
卖出 |
| 09:31:25 |
16.75 |
1 |
142 |
买入 |
| 09:31:28 |
16.75 |
2 |
144 |
买入 |
| 09:31:31 |
16.75 |
1 |
145 |
买入 |
| 09:31:34 |
16.75 |
2 |
147 |
买入 |
| 09:31:37 |
16.76 |
1 |
148 |
买入 |
| 09:31:40 |
16.76 |
1 |
149 |
买入 |
| 09:31:43 |
16.79 |
9 |
158 |
买入 |
| 09:31:46 |
16.8 |
14 |
172 |
买入 |
| 09:31:49 |
16.8 |
25 |
197 |
买入 |
| 09:32:10 |
16.74 |
7 |
204 |
卖出 |
| 09:32:13 |
16.74 |
13 |
217 |
买入 |
| 09:32:16 |
16.74 |
9 |
226 |
卖出 |
| 09:32:25 |
16.74 |
20 |
246 |
卖出 |
| 09:32:37 |
16.79 |
1 |
247 |
买入 |
| 09:32:40 |
16.79 |
5 |
252 |
买入 |
| 09:32:52 |
16.78 |
1 |
253 |
买入 |
| 09:33:07 |
16.78 |
5 |
258 |
卖出 |
| 09:33:22 |
16.76 |
10 |
268 |
卖出 |
| 09:33:31 |
16.78 |
4 |
272 |
买入 |
| 09:33:34 |
16.79 |
5 |
277 |
买入 |
| 09:33:55 |
16.79 |
1 |
278 |
买入 |
| 09:34:16 |
16.74 |
8 |
286 |
卖出 |
| 09:35:01 |
16.74 |
6 |
292 |
卖出 |
| 09:35:16 |
16.74 |
2 |
294 |
买入 |
| 09:35:31 |
16.73 |
1 |
295 |
卖出 |
| 09:35:43 |
16.73 |
6 |
301 |
卖出 |
| 09:35:49 |
16.71 |
3 |
304 |
卖出 |
| 09:35:58 |
16.74 |
5 |
309 |
买入 |
| 09:36:19 |
16.74 |
1 |
310 |
买入 |
| 09:36:52 |
16.73 |
1 |
311 |
卖出 |
| 09:37:10 |
16.7 |
10 |
321 |
卖出 |
| 09:37:46 |
16.73 |
6 |
327 |
买入 |
| 09:37:49 |
16.75 |
1 |
328 |
买入 |
| 09:37:55 |
16.75 |
4 |
332 |
买入 |
| 09:38:01 |
16.7 |
5 |
337 |
卖出 |
| 09:38:04 |
16.7 |
7 |
344 |
卖出 |
| 09:38:22 |
16.7 |
5 |
349 |
卖出 |
| 09:38:28 |
16.75 |
2 |
351 |
买入 |
| 09:39:01 |
16.73 |
5 |
356 |
买入 |
| 09:39:04 |
16.73 |
9 |
365 |
买入 |
| 09:39:13 |
16.76 |
14 |
379 |
买入 |
| 09:39:16 |
16.77 |
5 |
384 |
买入 |
| 09:39:19 |
16.77 |
3 |
387 |
买入 |
| 09:39:22 |
16.77 |
1 |
388 |
买入 |
| 09:39:25 |
16.77 |
1 |
389 |
买入 |
| 09:39:43 |
16.77 |
5 |
394 |
买入 |
| 09:39:46 |
16.77 |
2 |
396 |
买入 |
| 09:40:13 |
16.8 |
20 |
416 |
买入 |
| 09:40:16 |
16.8 |
27 |
443 |
买入 |
| 09:40:19 |
16.8 |
50 |
493 |
买入 |
| 09:40:22 |
17.06 |
39 |
532 |
买入 |
| 09:40:28 |
16.81 |
2 |
534 |
卖出 |
| 09:40:55 |
16.82 |
6 |
540 |
卖出 |
| 09:41:07 |
16.84 |
1 |
541 |
卖出 |
| 09:41:10 |
16.83 |
59 |
600 |
卖出 |
| 09:41:28 |
16.78 |
7 |
607 |
买入 |
| 09:41:40 |
16.78 |
7 |
614 |
买入 |
| 09:41:52 |
16.75 |
1 |
615 |
卖出 |
| 09:42:10 |
16.78 |
5 |
620 |
买入 |
| 09:42:28 |
16.8 |
13 |
633 |
买入 |
| 09:43:13 |
16.83 |
1 |
634 |
买入 |
| 09:43:25 |
16.78 |
23 |
657 |
卖出 |
| 09:43:28 |
16.83 |
2 |
659 |
买入 |
| 09:43:58 |
16.83 |
1 |
660 |
买入 |
| 09:44:01 |
16.83 |
6 |
666 |
买入 |
| 09:44:04 |
16.83 |
3 |
669 |
卖出 |
| 09:44:07 |
16.83 |
1 |
670 |
卖出 |
| 09:44:34 |
16.79 |
1 |
671 |
卖出 |
| 09:44:37 |
16.79 |
5 |
676 |
卖出 |
| 09:44:40 |
16.78 |
3 |
679 |
卖出 |
| 09:45:01 |
16.78 |
5 |
684 |
卖出 |
| 09:45:07 |
16.78 |
3 |
687 |
卖出 |
| 09:45:10 |
16.78 |
5 |
692 |
卖出 |
| 09:45:13 |
16.78 |
27 |
719 |
卖出 |
| 09:45:16 |
16.77 |
3 |
722 |
买入 |
| 09:45:22 |
16.76 |
5 |
727 |
卖出 |
| 09:46:19 |
16.77 |
3 |
730 |
卖出 |
| 09:46:31 |
16.82 |
7 |
737 |
买入 |
| 09:49:40 |
16.84 |
1 |
738 |
买入 |
| 09:49:52 |
16.84 |
5 |
743 |
买入 |
| 09:50:10 |
16.85 |
1 |
744 |
卖出 |
| 09:50:13 |
16.85 |
3 |
747 |
卖出 |
| 09:50:22 |
16.82 |
2 |
749 |
卖出 |
| 09:50:37 |
16.8 |
5 |
754 |
卖出 |
| 09:50:46 |
16.79 |
5 |
759 |
卖出 |
| 09:50:52 |
16.79 |
1 |
760 |
卖出 |
| 09:50:55 |
16.86 |
9 |
769 |
买入 |
| 09:51:22 |
16.85 |
3 |
772 |
卖出 |
| 09:51:25 |
16.85 |
2 |
774 |
卖出 |
| 09:51:28 |
16.85 |
2 |
776 |
卖出 |
| 09:51:31 |
16.85 |
2 |
778 |
卖出 |
| 09:51:40 |
16.85 |
2 |
780 |
卖出 |
| 09:51:55 |
16.86 |
17 |
797 |
买入 |
| 09:52:01 |
16.86 |
8 |
805 |
买入 |
| 09:52:25 |
16.86 |
2 |
807 |
买入 |
| 09:52:34 |
16.87 |
1 |
808 |
买入 |
| 09:52:43 |
16.88 |
1 |
809 |
买入 |
| 09:52:46 |
16.87 |
1 |
810 |
卖出 |
| 09:55:22 |
16.88 |
5 |
815 |
卖出 |
| 09:55:25 |
16.88 |
5 |
820 |
卖出 |
| 09:55:28 |
16.88 |
7 |
827 |
卖出 |
| 09:55:31 |
16.88 |
4 |
831 |
卖出 |
| 09:55:34 |
16.88 |
1 |
832 |
卖出 |
| 09:55:37 |
16.88 |
2 |
834 |
卖出 |
| 09:55:40 |
16.88 |
38 |
872 |
买入 |
| 09:57:22 |
16.88 |
4 |
876 |
卖出 |
| 09:57:40 |
16.88 |
18 |
894 |
卖出 |
| 09:57:52 |
16.88 |
1 |
895 |
卖出 |
| 09:57:55 |
16.87 |
17 |
912 |
卖出 |
| 09:57:58 |
16.88 |
3 |
915 |
买入 |
| 09:58:07 |
16.87 |
1 |
916 |
卖出 |
| 09:58:10 |
16.87 |
6 |
922 |
卖出 |
| 09:58:13 |
16.87 |
27 |
949 |
卖出 |
| 09:58:55 |
16.87 |
6 |
955 |
卖出 |
| 09:59:01 |
16.87 |
30 |
985 |
卖出 |
| 10:02:10 |
16.9 |
1 |
986 |
买入 |
| 10:02:46 |
16.98 |
1 |
987 |
买入 |
| 10:03:04 |
17 |
68 |
1055 |
买入 |
| 10:03:07 |
16.99 |
10 |
1065 |
卖出 |
| 10:03:10 |
16.99 |
3 |
1068 |
卖出 |
| 10:03:13 |
16.99 |
24 |
1092 |
卖出 |
| 10:04:01 |
16.98 |
22 |
1114 |
买入 |
| 10:04:04 |
16.99 |
1 |
1115 |
买入 |
| 10:04:07 |
16.98 |
2 |
1117 |
卖出 |
| 10:04:10 |
16.98 |
3 |
1120 |
卖出 |
| 10:04:13 |
16.98 |
2 |
1122 |
卖出 |
| 10:04:16 |
16.98 |
1 |
1123 |
卖出 |
| 10:04:52 |
16.99 |
2 |
1125 |
买入 |
| 10:05:13 |
17 |
7 |
1132 |
买入 |
| 10:05:16 |
17 |
2 |
1134 |
买入 |
| 10:07:04 |
16.99 |
18 |
1152 |
卖出 |
| 10:07:22 |
17 |
2 |
1154 |
卖出 |
| 10:07:25 |
16.98 |
5 |
1159 |
卖出 |
| 10:09:25 |
16.98 |
43 |
1202 |
卖出 |
| 10:09:31 |
16.98 |
3 |
1205 |
卖出 |
| 10:09:40 |
16.98 |
6 |
1211 |
卖出 |
| 10:09:43 |
16.98 |
10 |
1221 |
卖出 |
| 10:09:46 |
16.98 |
4 |
1225 |
卖出 |
| 10:09:49 |
16.98 |
23 |
1248 |
卖出 |
| 10:09:52 |
16.95 |
9 |
1257 |
卖出 |
| 10:10:22 |
16.97 |
4 |
1261 |
买入 |
| 10:10:25 |
16.97 |
3 |
1264 |
买入 |
| 10:10:49 |
16.95 |
3 |
1267 |
卖出 |
| 10:11:31 |
16.95 |
10 |
1277 |
卖出 |
| 10:13:43 |
16.96 |
1 |
1278 |
卖出 |
| 10:13:52 |
16.95 |
1 |
1279 |
卖出 |
| 10:13:55 |
16.97 |
4 |
1283 |
买入 |
| 10:15:01 |
16.98 |
5 |
1288 |
买入 |
| 10:15:07 |
16.98 |
2 |
1290 |
买入 |
| 10:18:19 |
16.99 |
23 |
1313 |
卖出 |
| 10:18:22 |
16.99 |
1 |
1314 |
买入 |
| 10:18:31 |
17.02 |
1 |
1315 |
买入 |
| 10:18:49 |
16.99 |
1 |
1316 |
卖出 |
| 10:19:49 |
17.02 |
15 |
1331 |
买入 |
| 10:19:52 |
17.03 |
20 |
1351 |
买入 |
| 10:19:58 |
17.04 |
4 |
1355 |
卖出 |
| 10:21:01 |
17.03 |
1 |
1356 |
买入 |
| 10:21:13 |
17.05 |
2 |
1358 |
卖出 |
| 10:21:31 |
17.07 |
30 |
1388 |
买入 |
| 10:21:52 |
17 |
1 |
1389 |
卖出 |
| 10:21:55 |
17.06 |
10 |
1399 |
买入 |
| 10:21:58 |
17 |
5 |
1404 |
卖出 |
| 10:22:28 |
17.04 |
5 |
1409 |
卖出 |
| 10:22:31 |
17.05 |
5 |
1414 |
买入 |
| 10:22:37 |
17.05 |
5 |
1419 |
卖出 |
| 10:22:43 |
17.08 |
1 |
1420 |
买入 |
| 10:23:19 |
17.08 |
11 |
1431 |
买入 |
| 10:23:22 |
17.08 |
1 |
1432 |
买入 |
| 10:23:25 |
17.08 |
1 |
1433 |
买入 |
| 10:23:49 |
17.05 |
1 |
1434 |
卖出 |
| 10:24:22 |
17.05 |
4 |
1438 |
卖出 |
| 10:24:37 |
17.05 |
3 |
1441 |
卖出 |
| 10:24:49 |
17.08 |
7 |
1448 |
买入 |
| 10:25:13 |
17.04 |
1 |
1449 |
卖出 |
| 10:25:16 |
17.04 |
2 |
1451 |
卖出 |
| 10:25:40 |
17.04 |
6 |
1457 |
卖出 |
| 10:26:04 |
17.05 |
1 |
1458 |
买入 |
| 10:26:13 |
17.05 |
7 |
1465 |
买入 |
| 10:26:19 |
17.04 |
6 |
1471 |
卖出 |
| 10:26:31 |
17.04 |
9 |
1480 |
卖出 |
| 10:26:43 |
17.03 |
5 |
1485 |
卖出 |
| 10:27:07 |
17.01 |
6 |
1491 |
卖出 |
| 10:27:19 |
17.03 |
7 |
1498 |
买入 |
| 10:27:37 |
17.01 |
6 |
1504 |
卖出 |
| 10:27:58 |
17 |
6 |
1510 |
卖出 |
| 10:29:52 |
17.03 |
1 |
1511 |
买入 |
| 10:30:58 |
17.03 |
10 |
1521 |
卖出 |
| 10:31:04 |
17.04 |
7 |
1528 |
买入 |
| 10:31:10 |
17.05 |
6 |
1534 |
卖出 |
| 10:31:13 |
17.05 |
1 |
1535 |
卖出 |
| 10:31:19 |
17.08 |
8 |
1543 |
买入 |
| 10:31:25 |
17.02 |
6 |
1549 |
卖出 |
| 10:35:16 |
17.03 |
1 |
1550 |
卖出 |
| 10:36:04 |
17.03 |
3 |
1553 |
买入 |
| 10:39:40 |
17.04 |
4 |
1557 |
买入 |
| 10:39:43 |
17.05 |
12 |
1569 |
买入 |
| 10:39:55 |
17.02 |
11 |
1580 |
卖出 |
| 10:39:58 |
17.02 |
3 |
1583 |
买入 |
| 10:40:04 |
17.02 |
6 |
1589 |
买入 |
| 10:40:22 |
17.02 |
6 |
1595 |
卖出 |
| 10:40:31 |
17.01 |
1 |
1596 |
卖出 |
| 10:40:40 |
17.04 |
3 |
1599 |
买入 |
| 10:40:43 |
17.04 |
4 |
1603 |
卖出 |
| 10:40:58 |
17.04 |
7 |
1610 |
卖出 |
| 10:41:01 |
17.04 |
8 |
1618 |
卖出 |
| 10:41:04 |
17.05 |
3 |
1621 |
买入 |
| 10:41:46 |
17.04 |
6 |
1627 |
卖出 |
| 10:42:04 |
17.04 |
6 |
1633 |
卖出 |
| 10:42:13 |
17.04 |
6 |
1639 |
卖出 |
| 10:42:25 |
17.04 |
6 |
1645 |
卖出 |
| 10:42:34 |
17.04 |
14 |
1659 |
卖出 |
| 10:42:43 |
17.03 |
7 |
1666 |
买入 |
| 10:42:46 |
17.03 |
1 |
1667 |
买入 |
| 10:42:49 |
17.01 |
6 |
1673 |
卖出 |
| 10:42:52 |
17.01 |
6 |
1679 |
卖出 |
| 10:43:07 |
17.04 |
15 |
1694 |
买入 |
| 10:43:19 |
17.01 |
6 |
1700 |
卖出 |
| 10:43:22 |
17.01 |
5 |
1705 |
卖出 |
| 10:43:25 |
17.01 |
1 |
1706 |
买入 |
| 10:43:28 |
17.01 |
1 |
1707 |
卖出 |
| 10:43:34 |
17.01 |
7 |
1714 |
卖出 |
| 10:43:37 |
17.01 |
6 |
1720 |
卖出 |
| 10:43:43 |
17.01 |
6 |
1726 |
卖出 |
| 10:43:52 |
17.01 |
6 |
1732 |
卖出 |
| 10:44:01 |
17.01 |
3 |
1735 |
卖出 |
| 10:44:04 |
17.01 |
3 |
1738 |
买入 |
| 10:44:10 |
17 |
6 |
1744 |
卖出 |
| 10:44:25 |
17 |
7 |
1751 |
卖出 |
| 10:44:37 |
17 |
5 |
1756 |
卖出 |
| 10:44:46 |
17 |
6 |
1762 |
卖出 |
| 10:45:25 |
17 |
2 |
1764 |
卖出 |
| 10:45:28 |
17 |
5 |
1769 |
卖出 |
| 10:45:31 |
17 |
29 |
1798 |
卖出 |
| 10:45:34 |
16.99 |
2 |
1800 |
卖出 |
| 10:45:37 |
16.99 |
14 |
1814 |
卖出 |
| 10:45:40 |
16.99 |
12 |
1826 |
卖出 |
| 10:45:43 |
16.99 |
6 |
1832 |
卖出 |
| 10:45:49 |
17.01 |
7 |
1839 |
买入 |
| 10:45:55 |
16.99 |
10 |
1849 |
卖出 |
| 10:45:58 |
16.98 |
1 |
1850 |
卖出 |
| 10:46:04 |
16.98 |
1 |
1851 |
卖出 |
| 10:46:10 |
16.98 |
16 |
1867 |
卖出 |
| 10:46:16 |
16.98 |
6 |
1873 |
卖出 |
| 10:46:19 |
16.98 |
35 |
1908 |
卖出 |
| 10:46:28 |
16.95 |
23 |
1931 |
卖出 |
| 10:46:31 |
16.95 |
17 |
1948 |
卖出 |
| 10:46:34 |
16.94 |
3 |
1951 |
买入 |
| 10:46:43 |
16.9 |
12 |
1963 |
卖出 |
| 10:46:46 |
16.93 |
15 |
1978 |
买入 |
| 10:46:49 |
16.9 |
6 |
1984 |
卖出 |
| 10:46:52 |
16.93 |
9 |
1993 |
买入 |
| 10:46:55 |
16.92 |
35 |
2028 |
卖出 |
| 10:46:58 |
16.91 |
2 |
2030 |
卖出 |
| 10:47:01 |
16.91 |
8 |
2038 |
买入 |
| 10:47:04 |
16.91 |
11 |
2049 |
买入 |
| 10:47:07 |
16.88 |
14 |
2063 |
卖出 |
| 10:47:13 |
16.92 |
17 |
2080 |
卖出 |
| 10:47:19 |
16.93 |
12 |
2092 |
卖出 |
| 10:47:28 |
16.93 |
3 |
2095 |
卖出 |
| 10:47:34 |
16.94 |
6 |
2101 |
卖出 |
| 10:47:40 |
16.94 |
3 |
2104 |
卖出 |
| 10:47:46 |
16.94 |
13 |
2117 |
卖出 |
| 10:48:10 |
16.93 |
52 |
2169 |
卖出 |
| 10:48:22 |
16.93 |
6 |
2175 |
卖出 |
| 10:48:25 |
16.93 |
6 |
2181 |
卖出 |
| 10:48:49 |
16.93 |
6 |
2187 |
卖出 |
| 10:49:04 |
16.93 |
4 |
2191 |
卖出 |
| 10:49:16 |
16.93 |
1 |
2192 |
卖出 |
| 10:49:28 |
16.92 |
4 |
2196 |
卖出 |
| 10:49:34 |
16.92 |
6 |
2202 |
卖出 |
| 10:49:37 |
16.92 |
3 |
2205 |
买入 |
| 10:49:43 |
16.89 |
4 |
2209 |
卖出 |
| 10:49:58 |
16.89 |
6 |
2215 |
卖出 |
| 10:50:04 |
16.89 |
5 |
2220 |
卖出 |
| 10:50:13 |
16.89 |
8 |
2228 |
卖出 |
| 10:50:40 |
16.92 |
1 |
2229 |
卖出 |
| 10:50:46 |
16.97 |
30 |
2259 |
买入 |
| 10:50:58 |
16.91 |
6 |
2265 |
卖出 |
| 10:51:01 |
16.92 |
6 |
2271 |
卖出 |