新中港[605162]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11 |
32 |
32 |
集合竞价 |
| 09:15:14 |
11.03 |
32 |
32 |
集合竞价 |
| 09:15:23 |
11.01 |
32 |
32 |
集合竞价 |
| 09:19:14 |
11.03 |
38 |
38 |
集合竞价 |
| 09:19:47 |
11.01 |
38 |
38 |
集合竞价 |
| 09:24:26 |
11 |
114 |
114 |
集合竞价 |
| 09:25:03 |
11.03 |
172 |
286 |
卖出 |
| 09:30:03 |
11.03 |
111 |
397 |
卖出 |
| 09:30:06 |
11.04 |
56 |
453 |
买入 |
| 09:30:09 |
11.08 |
237 |
690 |
买入 |
| 09:30:12 |
11.08 |
1 |
691 |
买入 |
| 09:30:15 |
11.06 |
4 |
695 |
卖出 |
| 09:30:20 |
11.02 |
3 |
698 |
卖出 |
| 09:30:23 |
11.02 |
3 |
701 |
卖出 |
| 09:30:26 |
11.01 |
38 |
739 |
卖出 |
| 09:30:29 |
11.01 |
11 |
750 |
卖出 |
| 09:30:32 |
11.01 |
18 |
768 |
卖出 |
| 09:30:35 |
11.01 |
12 |
780 |
卖出 |
| 09:30:38 |
11.01 |
15 |
795 |
卖出 |
| 09:30:41 |
11.01 |
40 |
835 |
卖出 |
| 09:30:44 |
11 |
25 |
860 |
卖出 |
| 09:30:47 |
11 |
14 |
874 |
卖出 |
| 09:30:50 |
11 |
118 |
992 |
卖出 |
| 09:30:53 |
10.99 |
12 |
1004 |
卖出 |
| 09:30:56 |
10.98 |
27 |
1031 |
卖出 |
| 09:30:59 |
10.98 |
18 |
1049 |
卖出 |
| 09:31:02 |
10.98 |
11 |
1060 |
卖出 |
| 09:31:05 |
10.98 |
67 |
1127 |
卖出 |
| 09:31:08 |
10.98 |
76 |
1203 |
卖出 |
| 09:31:11 |
10.98 |
3 |
1206 |
买入 |
| 09:31:14 |
10.98 |
7 |
1213 |
买入 |
| 09:31:17 |
10.97 |
18 |
1231 |
卖出 |
| 09:31:20 |
10.97 |
7 |
1238 |
卖出 |
| 09:31:23 |
10.98 |
29 |
1267 |
买入 |
| 09:31:26 |
10.97 |
7 |
1274 |
卖出 |
| 09:31:29 |
10.98 |
11 |
1285 |
买入 |
| 09:31:32 |
10.98 |
15 |
1300 |
卖出 |
| 09:31:35 |
10.99 |
4 |
1304 |
买入 |
| 09:31:38 |
10.99 |
1 |
1305 |
买入 |
| 09:31:41 |
10.97 |
65 |
1370 |
卖出 |
| 09:31:44 |
10.99 |
38 |
1408 |
买入 |
| 09:31:47 |
10.99 |
7 |
1415 |
买入 |
| 09:31:50 |
10.97 |
62 |
1477 |
卖出 |
| 09:31:53 |
10.99 |
6 |
1483 |
卖出 |
| 09:31:56 |
10.99 |
76 |
1559 |
卖出 |
| 09:32:02 |
10.98 |
51 |
1610 |
卖出 |
| 09:32:05 |
11.04 |
48 |
1658 |
买入 |
| 09:32:11 |
11.04 |
10 |
1668 |
卖出 |
| 09:32:29 |
11.03 |
6 |
1674 |
卖出 |
| 09:32:32 |
11.03 |
6 |
1680 |
卖出 |
| 09:32:41 |
11.03 |
20 |
1700 |
买入 |
| 09:32:50 |
11 |
25 |
1725 |
卖出 |
| 09:32:53 |
11 |
48 |
1773 |
卖出 |
| 09:32:59 |
11 |
5 |
1778 |
买入 |
| 09:33:14 |
11 |
12 |
1790 |
卖出 |
| 09:33:17 |
11 |
7 |
1797 |
买入 |
| 09:33:23 |
11 |
8 |
1805 |
卖出 |
| 09:33:26 |
11 |
9 |
1814 |
卖出 |
| 09:33:32 |
11 |
19 |
1833 |
卖出 |
| 09:33:35 |
11 |
14 |
1847 |
卖出 |
| 09:33:38 |
11.02 |
2 |
1849 |
买入 |
| 09:33:41 |
11.02 |
2 |
1851 |
买入 |
| 09:33:44 |
11.01 |
3 |
1854 |
卖出 |
| 09:33:47 |
11.02 |
6 |
1860 |
买入 |
| 09:33:50 |
11.02 |
1 |
1861 |
买入 |
| 09:33:53 |
11.02 |
1 |
1862 |
买入 |
| 09:33:56 |
11.02 |
1 |
1863 |
买入 |
| 09:33:59 |
11.02 |
2 |
1865 |
买入 |
| 09:34:05 |
11.04 |
19 |
1884 |
买入 |
| 09:34:08 |
11.04 |
1 |
1885 |
买入 |
| 09:34:14 |
11.04 |
11 |
1896 |
买入 |
| 09:34:17 |
11.04 |
6 |
1902 |
卖出 |
| 09:34:20 |
11.05 |
9 |
1911 |
买入 |
| 09:34:41 |
11.09 |
78 |
1989 |
买入 |
| 09:34:44 |
11.09 |
25 |
2014 |
买入 |
| 09:34:53 |
11.08 |
6 |
2020 |
买入 |
| 09:35:05 |
11.04 |
25 |
2045 |
卖出 |
| 09:35:08 |
11.04 |
84 |
2129 |
卖出 |
| 09:35:11 |
11.04 |
165 |
2294 |
卖出 |
| 09:35:23 |
11.02 |
5 |
2299 |
买入 |
| 09:35:26 |
11.02 |
9 |
2308 |
买入 |
| 09:35:29 |
11.01 |
29 |
2337 |
卖出 |
| 09:35:41 |
11.04 |
40 |
2377 |
买入 |
| 09:35:53 |
11.04 |
3 |
2380 |
卖出 |
| 09:36:05 |
11.05 |
25 |
2405 |
买入 |
| 09:36:12 |
11.05 |
57 |
2462 |
买入 |
| 09:36:14 |
11.05 |
2 |
2464 |
买入 |
| 09:36:26 |
11.05 |
5 |
2469 |
买入 |
| 09:36:38 |
11.05 |
3 |
2472 |
买入 |
| 09:37:05 |
11.04 |
1 |
2473 |
卖出 |
| 09:37:20 |
11.04 |
3 |
2476 |
卖出 |
| 09:37:24 |
11.04 |
12 |
2488 |
买入 |
| 09:37:26 |
11.05 |
9 |
2497 |
买入 |
| 09:37:29 |
11.04 |
4 |
2501 |
买入 |
| 09:37:38 |
11.04 |
7 |
2508 |
买入 |
| 09:37:47 |
11.03 |
7 |
2515 |
卖出 |
| 09:37:50 |
11.03 |
1 |
2516 |
卖出 |
| 09:37:53 |
11.03 |
32 |
2548 |
卖出 |
| 09:38:02 |
11.02 |
1 |
2549 |
卖出 |
| 09:38:08 |
11.03 |
6 |
2555 |
买入 |
| 09:38:11 |
11.02 |
1 |
2556 |
卖出 |
| 09:38:14 |
11.02 |
4 |
2560 |
卖出 |
| 09:38:17 |
11.02 |
3 |
2563 |
卖出 |
| 09:38:20 |
11.02 |
5 |
2568 |
买入 |
| 09:38:26 |
11.02 |
2 |
2570 |
买入 |
| 09:38:32 |
11.02 |
4 |
2574 |
买入 |
| 09:38:38 |
11.02 |
1 |
2575 |
买入 |
| 09:38:47 |
11.01 |
20 |
2595 |
卖出 |
| 09:38:50 |
11.02 |
7 |
2602 |
买入 |
| 09:38:56 |
11.01 |
27 |
2629 |
卖出 |
| 09:39:14 |
11.01 |
18 |
2647 |
卖出 |
| 09:39:17 |
11.02 |
20 |
2667 |
买入 |
| 09:39:20 |
11.01 |
8 |
2675 |
卖出 |
| 09:39:23 |
11.01 |
2 |
2677 |
买入 |
| 09:40:09 |
11.01 |
29 |
2706 |
卖出 |
| 09:40:11 |
11.01 |
3 |
2709 |
卖出 |
| 09:40:21 |
11.01 |
10 |
2719 |
卖出 |
| 09:40:23 |
11.01 |
2 |
2721 |
卖出 |
| 09:40:26 |
11.01 |
3 |
2724 |
卖出 |
| 09:40:29 |
11.01 |
42 |
2766 |
卖出 |
| 09:40:32 |
11.01 |
20 |
2786 |
卖出 |
| 09:40:36 |
11.01 |
10 |
2796 |
买入 |
| 09:40:47 |
11 |
50 |
2846 |
卖出 |
| 09:40:53 |
11 |
3 |
2849 |
卖出 |
| 09:41:02 |
11 |
9 |
2858 |
卖出 |
| 09:41:06 |
11.01 |
6 |
2864 |
买入 |
| 09:41:09 |
10.99 |
226 |
3090 |
卖出 |
| 09:41:15 |
10.99 |
21 |
3111 |
卖出 |
| 09:41:24 |
10.99 |
50 |
3161 |
买入 |
| 09:41:36 |
10.98 |
2 |
3163 |
卖出 |
| 09:41:44 |
10.98 |
25 |
3188 |
卖出 |
| 09:41:47 |
10.99 |
40 |
3228 |
买入 |
| 09:41:51 |
10.99 |
30 |
3258 |
卖出 |
| 09:41:57 |
10.99 |
4 |
3262 |
卖出 |
| 09:42:00 |
10.99 |
6 |
3268 |
卖出 |
| 09:42:03 |
11 |
15 |
3283 |
买入 |
| 09:42:06 |
11 |
1 |
3284 |
卖出 |
| 09:42:12 |
10.99 |
226 |
3510 |
卖出 |
| 09:42:15 |
11 |
13 |
3523 |
买入 |
| 09:42:24 |
11 |
1 |
3524 |
买入 |
| 09:42:30 |
11 |
2 |
3526 |
买入 |
| 09:42:33 |
11 |
8 |
3534 |
买入 |
| 09:42:45 |
11 |
10 |
3544 |
买入 |
| 09:43:03 |
11 |
2 |
3546 |
买入 |
| 09:43:18 |
10.99 |
11 |
3557 |
卖出 |
| 09:43:24 |
11 |
104 |
3661 |
买入 |
| 09:43:27 |
11.01 |
7 |
3668 |
买入 |
| 09:43:39 |
11 |
10 |
3678 |
卖出 |
| 09:43:42 |
11 |
22 |
3700 |
卖出 |
| 09:43:51 |
11 |
6 |
3706 |
买入 |
| 09:43:54 |
10.99 |
28 |
3734 |
卖出 |
| 09:44:06 |
11 |
5 |
3739 |
买入 |
| 09:44:12 |
11 |
1 |
3740 |
买入 |
| 09:44:30 |
10.99 |
5 |
3745 |
卖出 |
| 09:44:33 |
11 |
5 |
3750 |
买入 |
| 09:44:48 |
10.99 |
28 |
3778 |
卖出 |
| 09:44:57 |
11 |
10 |
3788 |
买入 |
| 09:45:06 |
10.99 |
22 |
3810 |
卖出 |
| 09:45:09 |
10.99 |
1 |
3811 |
卖出 |
| 09:45:18 |
10.99 |
4 |
3815 |
卖出 |
| 09:45:21 |
11 |
5 |
3820 |
买入 |
| 09:45:27 |
10.99 |
7 |
3827 |
卖出 |
| 09:45:33 |
11 |
5 |
3832 |
买入 |
| 09:45:42 |
10.99 |
5 |
3837 |
卖出 |
| 09:45:48 |
10.99 |
56 |
3893 |
卖出 |
| 09:46:06 |
11 |
6 |
3899 |
买入 |
| 09:46:09 |
10.99 |
35 |
3934 |
卖出 |
| 09:46:12 |
11 |
12 |
3946 |
买入 |
| 09:46:15 |
10.99 |
19 |
3965 |
卖出 |
| 09:46:18 |
10.99 |
55 |
4020 |
卖出 |
| 09:46:30 |
10.99 |
3 |
4023 |
卖出 |
| 09:46:33 |
10.99 |
5 |
4028 |
卖出 |
| 09:47:03 |
10.99 |
6 |
4034 |
卖出 |
| 09:47:06 |
10.99 |
1 |
4035 |
卖出 |
| 09:47:09 |
10.99 |
14 |
4049 |
卖出 |
| 09:47:21 |
10.99 |
9 |
4058 |
卖出 |
| 09:47:30 |
10.99 |
29 |
4087 |
卖出 |
| 09:47:48 |
11 |
10 |
4097 |
买入 |
| 09:47:51 |
10.99 |
11 |
4108 |
卖出 |
| 09:47:57 |
11 |
3 |
4111 |
买入 |
| 09:48:00 |
11 |
124 |
4235 |
买入 |
| 09:48:03 |
11.01 |
55 |
4290 |
买入 |
| 09:48:09 |
11.03 |
157 |
4447 |
买入 |
| 09:48:48 |
11.05 |
10 |
4457 |
买入 |
| 09:49:00 |
11.04 |
3 |
4460 |
卖出 |
| 09:49:21 |
11.04 |
45 |
4505 |
买入 |
| 09:49:48 |
11.04 |
5 |
4510 |
买入 |
| 09:50:12 |
11.01 |
14 |
4524 |
卖出 |
| 09:50:24 |
11.01 |
4 |
4528 |
卖出 |
| 09:50:51 |
11.01 |
5 |
4533 |
卖出 |
| 09:50:57 |
11.01 |
50 |
4583 |
卖出 |
| 09:51:00 |
11.01 |
12 |
4595 |
卖出 |
| 09:51:24 |
11.01 |
27 |
4622 |
卖出 |
| 09:51:27 |
11.01 |
6 |
4628 |
卖出 |
| 09:51:33 |
11.02 |
1 |
4629 |
卖出 |
| 09:51:45 |
11.04 |
3 |
4632 |
买入 |
| 09:51:51 |
11.04 |
5 |
4637 |
买入 |
| 09:52:33 |
11.03 |
3 |
4640 |
卖出 |
| 09:52:42 |
11.03 |
1 |
4641 |
卖出 |
| 09:52:48 |
11.03 |
1 |
4642 |
卖出 |
| 09:52:51 |
11.03 |
19 |
4661 |
卖出 |
| 09:52:54 |
11.03 |
4 |
4665 |
卖出 |
| 09:52:57 |
11.03 |
4 |
4669 |
卖出 |
| 09:53:00 |
11.03 |
3 |
4672 |
卖出 |
| 09:53:12 |
11.03 |
23 |
4695 |
买入 |
| 09:53:21 |
11.03 |
5 |
4700 |
买入 |
| 09:53:27 |
11.04 |
15 |
4715 |
买入 |
| 09:53:30 |
11.04 |
9 |
4724 |
买入 |
| 09:53:33 |
11.04 |
4 |
4728 |
买入 |
| 09:53:36 |
11.02 |
100 |
4828 |
卖出 |
| 09:53:39 |
11.04 |
10 |
4838 |
买入 |
| 09:53:48 |
11.03 |
20 |
4858 |
卖出 |
| 09:54:09 |
11.02 |
38 |
4896 |
卖出 |
| 09:54:12 |
11.03 |
47 |
4943 |
买入 |
| 09:54:15 |
11.03 |
112 |
5055 |
买入 |
| 09:54:18 |
11.04 |
781 |
5836 |
买入 |
| 09:54:21 |
11.05 |
18 |
5854 |
买入 |
| 09:55:03 |
11.06 |
1 |
5855 |
买入 |
| 09:55:18 |
11.07 |
37 |
5892 |
买入 |
| 09:55:21 |
11.07 |
5 |
5897 |
买入 |
| 09:55:24 |
11.07 |
22 |
5919 |
卖出 |
| 09:55:33 |
11.06 |
45 |
5964 |
卖出 |
| 09:55:39 |
11.06 |
18 |
5982 |
卖出 |
| 09:55:57 |
11.05 |
7 |
5989 |
卖出 |
| 09:56:06 |
11.05 |
1 |
5990 |
买入 |
| 09:56:21 |
11.05 |
1 |
5991 |
卖出 |
| 09:56:33 |
11.05 |
1 |
5992 |
卖出 |
| 09:56:36 |
11.05 |
15 |
6007 |
卖出 |
| 09:56:39 |
11.05 |
7 |
6014 |
卖出 |
| 09:56:42 |
11.05 |
4 |
6018 |
卖出 |
| 09:56:45 |
11.05 |
17 |
6035 |
买入 |
| 09:56:54 |
11.05 |
14 |
6049 |
卖出 |
| 09:57:30 |
11.05 |
5 |
6054 |
买入 |
| 09:57:33 |
11.04 |
57 |
6111 |
卖出 |
| 09:57:45 |
11.03 |
10 |
6121 |
卖出 |
| 09:58:12 |
11.03 |
12 |
6133 |
卖出 |
| 09:58:15 |
11.03 |
27 |
6160 |
卖出 |
| 09:58:39 |
11.03 |
1 |
6161 |
卖出 |
| 09:58:51 |
11.03 |
2 |
6163 |
卖出 |
| 09:59:12 |
11.03 |
4 |
6167 |
卖出 |
| 09:59:15 |
11.03 |
15 |
6182 |
卖出 |
| 09:59:24 |
11.03 |
20 |
6202 |
卖出 |
| 09:59:42 |
11.04 |
3 |
6205 |
买入 |
| 09:59:48 |
11.04 |
1 |
6206 |
买入 |
| 09:59:54 |
11.04 |
1 |
6207 |
买入 |
| 10:00:03 |
11.03 |
9 |
6216 |
卖出 |
| 10:00:06 |
11.03 |
40 |
6256 |
卖出 |
| 10:00:15 |
11.02 |
102 |
6358 |
卖出 |
| 10:00:18 |
11.03 |
73 |
6431 |
买入 |
| 10:00:27 |
11.02 |
1 |
6432 |
买入 |
| 10:00:30 |
11.02 |
15 |
6447 |
买入 |
| 10:00:33 |
11.02 |
1 |
6448 |
买入 |
| 10:00:39 |
11.01 |
70 |
6518 |
卖出 |
| 10:00:57 |
11.01 |
21 |
6539 |
卖出 |
| 10:01:00 |
11.01 |
1 |
6540 |
买入 |
| 10:01:09 |
11.01 |
1 |
6541 |
买入 |
| 10:01:18 |
11 |
8 |
6549 |
卖出 |
| 10:01:24 |
11 |
100 |
6649 |
卖出 |
| 10:01:27 |
11 |
10 |
6659 |
买入 |
| 10:01:30 |
11 |
10 |
6669 |
买入 |
| 10:01:33 |
11 |
2 |
6671 |
买入 |
| 10:01:42 |
11 |
5 |
6676 |
买入 |
| 10:01:57 |
11 |
15 |
6691 |
买入 |
| 10:02:00 |
10.99 |
12 |
6703 |
卖出 |
| 10:02:03 |
10.99 |
6 |
6709 |
卖出 |
| 10:02:24 |
11.01 |
27 |
6736 |
买入 |
| 10:02:27 |
11.01 |
1 |
6737 |
买入 |
| 10:02:30 |
11.01 |
1 |
6738 |
买入 |
| 10:02:33 |
11.01 |
12 |
6750 |
买入 |
| 10:02:36 |
11.02 |
2 |
6752 |
买入 |
| 10:02:45 |
11 |
4 |
6756 |
卖出 |
| 10:03:09 |
11.01 |
41 |
6797 |
卖出 |
| 10:03:18 |
11.03 |
2 |
6799 |
买入 |
| 10:03:27 |
11.03 |
26 |
6825 |
买入 |
| 10:03:39 |
11.04 |
2 |
6827 |
买入 |
| 10:03:48 |
11.04 |
7 |
6834 |
买入 |
| 10:03:51 |
11.03 |
24 |
6858 |
卖出 |
| 10:04:15 |
11.03 |
13 |
6871 |
买入 |
| 10:04:21 |
11.01 |
100 |
6971 |
卖出 |
| 10:05:03 |
11.03 |
2 |
6973 |
买入 |
| 10:05:18 |
11.01 |
7 |
6980 |
卖出 |
| 10:05:42 |
11.02 |
6 |
6986 |
卖出 |
| 10:05:45 |
11.02 |
3 |
6989 |
买入 |
| 10:05:48 |
11.02 |
1 |
6990 |
买入 |
| 10:06:15 |
11.03 |
5 |
6995 |
买入 |
| 10:06:21 |
11.03 |
15 |
7010 |
买入 |
| 10:06:39 |
11.03 |
1 |
7011 |
买入 |
| 10:06:45 |
11.01 |
4 |
7015 |
卖出 |
| 10:06:48 |
11.03 |
1 |
7016 |
买入 |
| 10:07:06 |
11.03 |
5 |
7021 |
买入 |
| 10:07:09 |
11.03 |
5 |
7026 |
买入 |
| 10:07:27 |
11.01 |
5 |
7031 |
卖出 |
| 10:07:42 |
11.01 |
7 |
7038 |
卖出 |
| 10:07:48 |
11.03 |
44 |
7082 |
买入 |
| 10:07:57 |
11.03 |
1 |
7083 |
买入 |
| 10:08:21 |
11.03 |
1 |
7084 |
买入 |
| 10:08:33 |
11.03 |
3 |
7087 |
买入 |
| 10:08:45 |
11.03 |
5 |
7092 |
买入 |
| 10:08:48 |
11.03 |
12 |
7104 |
买入 |
| 10:09:00 |
11.03 |
8 |
7112 |
卖出 |