新中港[605162]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.37 |
2 |
2 |
集合竞价 |
| 09:18:43 |
8.37 |
2 |
2 |
集合竞价 |
| 09:23:13 |
8.37 |
12 |
12 |
集合竞价 |
| 09:24:46 |
8.35 |
43 |
43 |
集合竞价 |
| 09:25:06 |
8.35 |
43 |
86 |
买入 |
| 09:30:01 |
8.3 |
35 |
121 |
卖出 |
| 09:30:04 |
8.3 |
20 |
141 |
卖出 |
| 09:30:07 |
8.35 |
2 |
143 |
买入 |
| 09:30:10 |
8.34 |
32 |
175 |
买入 |
| 09:30:13 |
8.35 |
13 |
188 |
买入 |
| 09:30:16 |
8.36 |
12 |
200 |
买入 |
| 09:30:19 |
8.37 |
6 |
206 |
买入 |
| 09:30:22 |
8.37 |
7 |
213 |
买入 |
| 09:30:25 |
8.37 |
2 |
215 |
卖出 |
| 09:30:28 |
8.36 |
8 |
223 |
卖出 |
| 09:30:31 |
8.36 |
3 |
226 |
卖出 |
| 09:30:34 |
8.35 |
6 |
232 |
卖出 |
| 09:30:46 |
8.37 |
1 |
233 |
买入 |
| 09:30:49 |
8.37 |
2 |
235 |
买入 |
| 09:30:55 |
8.36 |
22 |
257 |
卖出 |
| 09:30:58 |
8.36 |
18 |
275 |
买入 |
| 09:31:01 |
8.36 |
17 |
292 |
买入 |
| 09:31:04 |
8.36 |
29 |
321 |
买入 |
| 09:31:07 |
8.36 |
41 |
362 |
买入 |
| 09:31:10 |
8.36 |
23 |
385 |
买入 |
| 09:31:16 |
8.36 |
10 |
395 |
买入 |
| 09:31:19 |
8.36 |
2 |
397 |
买入 |
| 09:31:22 |
8.36 |
76 |
473 |
买入 |
| 09:31:25 |
8.36 |
77 |
550 |
买入 |
| 09:31:28 |
8.36 |
96 |
646 |
买入 |
| 09:31:31 |
8.36 |
70 |
716 |
买入 |
| 09:31:34 |
8.36 |
37 |
753 |
买入 |
| 09:31:37 |
8.36 |
45 |
798 |
买入 |
| 09:31:40 |
8.36 |
32 |
830 |
买入 |
| 09:31:43 |
8.36 |
36 |
866 |
买入 |
| 09:31:46 |
8.36 |
87 |
953 |
买入 |
| 09:31:49 |
8.36 |
25 |
978 |
买入 |
| 09:31:52 |
8.37 |
3 |
981 |
买入 |
| 09:31:55 |
8.38 |
21 |
1002 |
买入 |
| 09:31:58 |
8.38 |
15 |
1017 |
卖出 |
| 09:32:01 |
8.38 |
2 |
1019 |
卖出 |
| 09:32:04 |
8.41 |
12 |
1031 |
买入 |
| 09:32:07 |
8.38 |
33 |
1064 |
卖出 |
| 09:32:10 |
8.38 |
21 |
1085 |
卖出 |
| 09:32:13 |
8.41 |
25 |
1110 |
买入 |
| 09:32:16 |
8.41 |
24 |
1134 |
卖出 |
| 09:32:19 |
8.41 |
6 |
1140 |
卖出 |
| 09:32:22 |
8.41 |
6 |
1146 |
卖出 |
| 09:32:25 |
8.41 |
8 |
1154 |
卖出 |
| 09:32:31 |
8.4 |
22 |
1176 |
卖出 |
| 09:32:34 |
8.39 |
21 |
1197 |
卖出 |
| 09:32:37 |
8.38 |
9 |
1206 |
卖出 |
| 09:32:40 |
8.38 |
46 |
1252 |
卖出 |
| 09:32:43 |
8.41 |
23 |
1275 |
买入 |
| 09:32:46 |
8.39 |
3 |
1278 |
买入 |
| 09:32:52 |
8.38 |
2 |
1280 |
卖出 |
| 09:32:55 |
8.38 |
8 |
1288 |
卖出 |
| 09:32:58 |
8.38 |
3 |
1291 |
买入 |
| 09:33:01 |
8.37 |
4 |
1295 |
卖出 |
| 09:33:04 |
8.38 |
2 |
1297 |
买入 |
| 09:33:07 |
8.38 |
9 |
1306 |
卖出 |
| 09:33:10 |
8.4 |
62 |
1368 |
买入 |
| 09:33:13 |
8.38 |
8 |
1376 |
买入 |
| 09:33:16 |
8.38 |
13 |
1389 |
买入 |
| 09:33:25 |
8.4 |
18 |
1407 |
买入 |
| 09:33:28 |
8.4 |
7 |
1414 |
买入 |
| 09:33:31 |
8.37 |
14 |
1428 |
卖出 |
| 09:33:40 |
8.36 |
66 |
1494 |
卖出 |
| 09:33:55 |
8.4 |
17 |
1511 |
买入 |
| 09:34:01 |
8.36 |
13 |
1524 |
卖出 |
| 09:34:13 |
8.37 |
9 |
1533 |
卖出 |
| 09:34:19 |
8.4 |
1 |
1534 |
买入 |
| 09:34:25 |
8.4 |
1 |
1535 |
卖出 |
| 09:34:28 |
8.4 |
2 |
1537 |
卖出 |
| 09:34:31 |
8.4 |
1 |
1538 |
买入 |
| 09:34:37 |
8.4 |
4 |
1542 |
卖出 |
| 09:34:43 |
8.4 |
4 |
1546 |
卖出 |
| 09:34:46 |
8.41 |
1 |
1547 |
买入 |
| 09:34:55 |
8.4 |
1 |
1548 |
卖出 |
| 09:34:58 |
8.41 |
24 |
1572 |
买入 |
| 09:35:01 |
8.41 |
6 |
1578 |
买入 |
| 09:35:07 |
8.41 |
45 |
1623 |
卖出 |
| 09:35:10 |
8.42 |
5 |
1628 |
买入 |
| 09:35:13 |
8.42 |
1 |
1629 |
买入 |
| 09:35:16 |
8.42 |
5 |
1634 |
卖出 |
| 09:35:19 |
8.42 |
3 |
1637 |
买入 |
| 09:35:22 |
8.42 |
18 |
1655 |
买入 |
| 09:35:25 |
8.42 |
138 |
1793 |
买入 |
| 09:35:28 |
8.42 |
4 |
1797 |
买入 |
| 09:35:31 |
8.42 |
16 |
1813 |
买入 |
| 09:35:34 |
8.4 |
88 |
1901 |
卖出 |
| 09:35:37 |
8.44 |
6 |
1907 |
买入 |
| 09:35:49 |
8.45 |
16 |
1923 |
买入 |
| 09:35:52 |
8.44 |
15 |
1938 |
卖出 |
| 09:35:58 |
8.44 |
1 |
1939 |
卖出 |
| 09:36:01 |
8.44 |
3 |
1942 |
卖出 |
| 09:36:04 |
8.45 |
14 |
1956 |
买入 |
| 09:36:07 |
8.44 |
49 |
2005 |
卖出 |
| 09:36:13 |
8.44 |
3 |
2008 |
卖出 |
| 09:36:16 |
8.44 |
1 |
2009 |
卖出 |
| 09:36:22 |
8.44 |
1 |
2010 |
卖出 |
| 09:36:25 |
8.44 |
10 |
2020 |
卖出 |
| 09:36:28 |
8.45 |
6 |
2026 |
买入 |
| 09:36:31 |
8.44 |
29 |
2055 |
卖出 |
| 09:36:46 |
8.43 |
1 |
2056 |
买入 |
| 09:36:52 |
8.42 |
2 |
2058 |
卖出 |
| 09:36:55 |
8.43 |
14 |
2072 |
买入 |
| 09:36:58 |
8.42 |
1 |
2073 |
卖出 |
| 09:37:01 |
8.42 |
7 |
2080 |
卖出 |
| 09:37:07 |
8.42 |
4 |
2084 |
买入 |
| 09:37:10 |
8.42 |
10 |
2094 |
买入 |
| 09:37:22 |
8.42 |
2 |
2096 |
买入 |
| 09:37:37 |
8.42 |
39 |
2135 |
买入 |
| 09:37:52 |
8.43 |
11 |
2146 |
买入 |
| 09:38:04 |
8.44 |
9 |
2155 |
买入 |
| 09:38:07 |
8.44 |
7 |
2162 |
买入 |
| 09:38:10 |
8.44 |
10 |
2172 |
买入 |
| 09:38:16 |
8.44 |
39 |
2211 |
买入 |
| 09:38:19 |
8.44 |
241 |
2452 |
买入 |
| 09:38:22 |
8.45 |
16 |
2468 |
买入 |
| 09:38:43 |
8.46 |
5 |
2473 |
卖出 |
| 09:38:58 |
8.46 |
2 |
2475 |
买入 |
| 09:39:04 |
8.45 |
9 |
2484 |
卖出 |
| 09:39:10 |
8.47 |
43 |
2527 |
买入 |
| 09:39:13 |
8.47 |
12 |
2539 |
卖出 |
| 09:39:25 |
8.46 |
5 |
2544 |
买入 |
| 09:39:40 |
8.46 |
20 |
2564 |
买入 |
| 09:39:43 |
8.46 |
20 |
2584 |
买入 |
| 09:39:52 |
8.46 |
2 |
2586 |
卖出 |
| 09:39:58 |
8.46 |
14 |
2600 |
卖出 |
| 09:40:01 |
8.47 |
20 |
2620 |
买入 |
| 09:40:04 |
8.46 |
3 |
2623 |
卖出 |
| 09:40:13 |
8.46 |
4 |
2627 |
卖出 |
| 09:40:16 |
8.46 |
3 |
2630 |
卖出 |
| 09:40:25 |
8.46 |
30 |
2660 |
卖出 |
| 09:40:28 |
8.46 |
10 |
2670 |
买入 |
| 09:40:31 |
8.46 |
7 |
2677 |
买入 |
| 09:40:40 |
8.46 |
5 |
2682 |
买入 |
| 09:40:43 |
8.46 |
18 |
2700 |
买入 |
| 09:40:46 |
8.46 |
5 |
2705 |
卖出 |
| 09:40:52 |
8.46 |
2 |
2707 |
卖出 |
| 09:40:55 |
8.47 |
7 |
2714 |
买入 |
| 09:40:58 |
8.45 |
16 |
2730 |
卖出 |
| 09:41:07 |
8.45 |
69 |
2799 |
买入 |
| 09:41:16 |
8.46 |
1 |
2800 |
买入 |
| 09:41:19 |
8.45 |
3 |
2803 |
卖出 |
| 09:41:22 |
8.46 |
1 |
2804 |
买入 |
| 09:41:25 |
8.46 |
8 |
2812 |
买入 |
| 09:41:28 |
8.46 |
10 |
2822 |
买入 |
| 09:41:31 |
8.45 |
40 |
2862 |
卖出 |
| 09:41:37 |
8.46 |
20 |
2882 |
买入 |
| 09:41:40 |
8.46 |
29 |
2911 |
买入 |
| 09:41:49 |
8.46 |
3 |
2914 |
买入 |
| 09:42:01 |
8.46 |
15 |
2929 |
买入 |
| 09:42:04 |
8.45 |
5 |
2934 |
卖出 |
| 09:42:07 |
8.46 |
10 |
2944 |
买入 |
| 09:42:13 |
8.45 |
11 |
2955 |
卖出 |
| 09:42:16 |
8.45 |
4 |
2959 |
卖出 |
| 09:42:19 |
8.42 |
20 |
2979 |
卖出 |
| 09:42:25 |
8.43 |
1 |
2980 |
卖出 |
| 09:42:37 |
8.43 |
4 |
2984 |
卖出 |
| 09:42:55 |
8.43 |
27 |
3011 |
买入 |
| 09:42:58 |
8.43 |
3 |
3014 |
卖出 |
| 09:43:10 |
8.44 |
6 |
3020 |
买入 |
| 09:43:13 |
8.44 |
3 |
3023 |
买入 |
| 09:43:25 |
8.43 |
39 |
3062 |
卖出 |
| 09:43:28 |
8.44 |
33 |
3095 |
买入 |
| 09:43:40 |
8.44 |
10 |
3105 |
卖出 |
| 09:43:43 |
8.44 |
34 |
3139 |
卖出 |
| 09:44:13 |
8.44 |
4 |
3143 |
买入 |
| 09:44:16 |
8.44 |
14 |
3157 |
买入 |
| 09:44:19 |
8.45 |
115 |
3272 |
买入 |
| 09:44:22 |
8.46 |
38 |
3310 |
买入 |
| 09:44:25 |
8.46 |
1 |
3311 |
买入 |
| 09:44:28 |
8.46 |
26 |
3337 |
买入 |
| 09:44:31 |
8.45 |
3 |
3340 |
卖出 |
| 09:44:34 |
8.45 |
4 |
3344 |
卖出 |
| 09:44:46 |
8.46 |
3 |
3347 |
买入 |
| 09:44:58 |
8.46 |
11 |
3358 |
买入 |
| 09:45:01 |
8.46 |
1 |
3359 |
卖出 |
| 09:45:04 |
8.46 |
7 |
3366 |
卖出 |
| 09:45:07 |
8.46 |
18 |
3384 |
卖出 |
| 09:45:10 |
8.46 |
7 |
3391 |
卖出 |
| 09:45:13 |
8.46 |
5 |
3396 |
卖出 |
| 09:45:16 |
8.46 |
4 |
3400 |
卖出 |
| 09:45:31 |
8.46 |
13 |
3413 |
买入 |
| 09:45:34 |
8.46 |
14 |
3427 |
买入 |
| 09:45:37 |
8.46 |
4 |
3431 |
卖出 |
| 09:45:40 |
8.46 |
13 |
3444 |
买入 |
| 09:45:43 |
8.46 |
3 |
3447 |
买入 |
| 09:45:49 |
8.47 |
3 |
3450 |
买入 |
| 09:45:52 |
8.46 |
58 |
3508 |
卖出 |
| 09:45:55 |
8.47 |
4 |
3512 |
买入 |
| 09:46:04 |
8.47 |
4 |
3516 |
买入 |
| 09:46:07 |
8.47 |
9 |
3525 |
买入 |
| 09:46:13 |
8.47 |
1 |
3526 |
买入 |
| 09:46:16 |
8.47 |
19 |
3545 |
买入 |
| 09:46:43 |
8.47 |
2 |
3547 |
买入 |
| 09:46:49 |
8.47 |
2 |
3549 |
买入 |
| 09:46:52 |
8.46 |
1 |
3550 |
卖出 |
| 09:47:04 |
8.47 |
5 |
3555 |
买入 |
| 09:47:07 |
8.47 |
2 |
3557 |
买入 |
| 09:47:10 |
8.48 |
2 |
3559 |
买入 |
| 09:47:16 |
8.48 |
30 |
3589 |
买入 |
| 09:47:19 |
8.48 |
3 |
3592 |
买入 |
| 09:47:22 |
8.48 |
3 |
3595 |
买入 |
| 09:47:25 |
8.48 |
2 |
3597 |
买入 |
| 09:47:28 |
8.48 |
4 |
3601 |
买入 |
| 09:48:07 |
8.46 |
76 |
3677 |
卖出 |
| 09:48:10 |
8.48 |
29 |
3706 |
买入 |
| 09:48:13 |
8.48 |
10 |
3716 |
买入 |
| 09:48:22 |
8.46 |
1 |
3717 |
卖出 |
| 09:48:25 |
8.46 |
91 |
3808 |
卖出 |
| 09:48:28 |
8.46 |
8 |
3816 |
买入 |
| 09:48:31 |
8.45 |
2 |
3818 |
卖出 |
| 09:48:37 |
8.45 |
13 |
3831 |
卖出 |
| 09:49:13 |
8.47 |
10 |
3841 |
买入 |
| 09:49:19 |
8.46 |
1 |
3842 |
买入 |
| 09:49:22 |
8.46 |
1 |
3843 |
买入 |
| 09:49:25 |
8.46 |
1 |
3844 |
买入 |
| 09:49:37 |
8.47 |
5 |
3849 |
买入 |
| 09:49:40 |
8.47 |
4 |
3853 |
卖出 |
| 09:49:43 |
8.47 |
3 |
3856 |
买入 |
| 09:49:52 |
8.47 |
3 |
3859 |
卖出 |
| 09:50:07 |
8.47 |
17 |
3876 |
买入 |
| 09:50:10 |
8.47 |
1 |
3877 |
卖出 |
| 09:50:13 |
8.48 |
10 |
3887 |
买入 |
| 09:50:16 |
8.48 |
7 |
3894 |
买入 |
| 09:50:19 |
8.48 |
6 |
3900 |
买入 |
| 09:50:22 |
8.48 |
12 |
3912 |
买入 |
| 09:50:25 |
8.48 |
5 |
3917 |
买入 |
| 09:50:37 |
8.48 |
1 |
3918 |
买入 |
| 09:50:46 |
8.48 |
35 |
3953 |
买入 |
| 09:50:49 |
8.48 |
20 |
3973 |
买入 |
| 09:50:52 |
8.48 |
2 |
3975 |
买入 |
| 09:50:55 |
8.48 |
10 |
3985 |
买入 |
| 09:51:01 |
8.48 |
29 |
4014 |
卖出 |
| 09:51:07 |
8.49 |
4 |
4018 |
买入 |
| 09:51:13 |
8.48 |
16 |
4034 |
卖出 |
| 09:51:19 |
8.47 |
18 |
4052 |
卖出 |
| 09:51:22 |
8.47 |
9 |
4061 |
买入 |
| 09:51:25 |
8.48 |
14 |
4075 |
买入 |
| 09:51:28 |
8.48 |
1 |
4076 |
买入 |
| 09:51:43 |
8.48 |
27 |
4103 |
买入 |
| 09:51:52 |
8.49 |
41 |
4144 |
买入 |
| 09:51:55 |
8.49 |
66 |
4210 |
买入 |
| 09:52:07 |
8.5 |
2 |
4212 |
买入 |
| 09:52:13 |
8.5 |
14 |
4226 |
买入 |
| 09:52:19 |
8.49 |
1 |
4227 |
卖出 |
| 09:52:22 |
8.49 |
1 |
4228 |
卖出 |
| 09:52:28 |
8.49 |
3 |
4231 |
卖出 |
| 09:52:31 |
8.49 |
3 |
4234 |
卖出 |
| 09:52:34 |
8.49 |
12 |
4246 |
卖出 |
| 09:52:37 |
8.48 |
1 |
4247 |
买入 |
| 09:52:43 |
8.48 |
3 |
4250 |
买入 |
| 09:52:49 |
8.48 |
11 |
4261 |
买入 |
| 09:52:52 |
8.48 |
1 |
4262 |
卖出 |
| 09:52:58 |
8.48 |
9 |
4271 |
卖出 |
| 09:53:01 |
8.48 |
6 |
4277 |
卖出 |
| 09:53:04 |
8.48 |
3 |
4280 |
卖出 |
| 09:53:07 |
8.48 |
2 |
4282 |
卖出 |
| 09:53:10 |
8.48 |
2 |
4284 |
卖出 |
| 09:53:13 |
8.48 |
1 |
4285 |
卖出 |
| 09:53:16 |
8.49 |
5 |
4290 |
买入 |
| 09:53:19 |
8.48 |
27 |
4317 |
卖出 |
| 09:53:37 |
8.48 |
1 |
4318 |
卖出 |
| 09:53:43 |
8.49 |
5 |
4323 |
买入 |
| 09:53:52 |
8.48 |
4 |
4327 |
卖出 |
| 09:54:10 |
8.48 |
1 |
4328 |
卖出 |
| 09:54:13 |
8.48 |
7 |
4335 |
卖出 |
| 09:54:16 |
8.48 |
11 |
4346 |
卖出 |
| 09:54:19 |
8.48 |
21 |
4367 |
卖出 |
| 09:54:22 |
8.48 |
16 |
4383 |
卖出 |
| 09:54:34 |
8.48 |
29 |
4412 |
买入 |
| 09:54:37 |
8.48 |
9 |
4421 |
卖出 |
| 09:54:40 |
8.48 |
7 |
4428 |
卖出 |
| 09:54:43 |
8.48 |
10 |
4438 |
卖出 |
| 09:54:46 |
8.48 |
4 |
4442 |
卖出 |
| 09:54:55 |
8.48 |
1 |
4443 |
卖出 |
| 09:55:04 |
8.48 |
8 |
4451 |
卖出 |
| 09:55:07 |
8.47 |
1 |
4452 |
卖出 |
| 09:55:10 |
8.49 |
29 |
4481 |
买入 |
| 09:55:13 |
8.49 |
63 |
4544 |
买入 |
| 09:55:25 |
8.49 |
1 |
4545 |
卖出 |
| 09:55:28 |
8.49 |
1 |
4546 |
卖出 |
| 09:56:07 |
8.49 |
3 |
4549 |
卖出 |
| 09:56:10 |
8.49 |
1 |
4550 |
卖出 |
| 09:56:22 |
8.49 |
7 |
4557 |
卖出 |
| 09:56:25 |
8.5 |
39 |
4596 |
买入 |
| 09:56:28 |
8.5 |
17 |
4613 |
买入 |
| 09:56:31 |
8.5 |
14 |
4627 |
买入 |
| 09:56:34 |
8.5 |
15 |
4642 |
买入 |
| 09:56:37 |
8.5 |
50 |
4692 |
买入 |
| 09:56:49 |
8.5 |
10 |
4702 |
买入 |
| 09:57:01 |
8.5 |
20 |
4722 |
买入 |
| 09:57:10 |
8.5 |
15 |
4737 |
买入 |
| 09:57:25 |
8.5 |
8 |
4745 |
买入 |
| 09:57:40 |
8.51 |
38 |
4783 |
买入 |
| 09:57:43 |
8.51 |
6 |
4789 |
卖出 |
| 09:57:46 |
8.51 |
1 |
4790 |
卖出 |