新中港[605162]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
11.44 |
2 |
2 |
集合竞价 |
| 09:17:54 |
11.41 |
0 |
0 |
集合竞价 |
| 09:18:09 |
11.44 |
1 |
1 |
集合竞价 |
| 09:20:21 |
11.44 |
3 |
3 |
集合竞价 |
| 09:21:27 |
11.41 |
19 |
19 |
集合竞价 |
| 09:23:45 |
11.41 |
19 |
19 |
集合竞价 |
| 09:24:24 |
11.33 |
40 |
40 |
集合竞价 |
| 09:24:45 |
11.33 |
40 |
40 |
集合竞价 |
| 09:24:48 |
11.33 |
40 |
40 |
集合竞价 |
| 09:24:54 |
11.33 |
40 |
40 |
集合竞价 |
| 09:24:57 |
11.33 |
50 |
50 |
集合竞价 |
| 09:25:01 |
11.37 |
50 |
50 |
集合竞价 |
| 09:25:06 |
11.37 |
50 |
100 |
卖出 |
| 09:30:03 |
11.37 |
15 |
115 |
卖出 |
| 09:30:06 |
11.37 |
190 |
305 |
卖出 |
| 09:30:09 |
11.36 |
98 |
403 |
卖出 |
| 09:30:12 |
11.37 |
168 |
571 |
买入 |
| 09:30:15 |
11.37 |
5 |
576 |
买入 |
| 09:30:18 |
11.37 |
40 |
616 |
买入 |
| 09:30:21 |
11.33 |
2 |
618 |
卖出 |
| 09:30:33 |
11.33 |
2 |
620 |
卖出 |
| 09:30:36 |
11.34 |
5 |
625 |
买入 |
| 09:30:39 |
11.34 |
14 |
639 |
买入 |
| 09:30:42 |
11.34 |
1 |
640 |
卖出 |
| 09:30:45 |
11.35 |
4 |
644 |
买入 |
| 09:30:48 |
11.37 |
32 |
676 |
买入 |
| 09:30:51 |
11.35 |
3 |
679 |
卖出 |
| 09:30:54 |
11.35 |
43 |
722 |
卖出 |
| 09:30:57 |
11.34 |
5 |
727 |
卖出 |
| 09:31:00 |
11.35 |
5 |
732 |
买入 |
| 09:31:03 |
11.34 |
34 |
766 |
卖出 |
| 09:31:12 |
11.35 |
151 |
917 |
买入 |
| 09:31:15 |
11.35 |
35 |
952 |
买入 |
| 09:31:18 |
11.35 |
36 |
988 |
买入 |
| 09:31:21 |
11.36 |
1 |
989 |
买入 |
| 09:31:24 |
11.37 |
33 |
1022 |
买入 |
| 09:31:27 |
11.36 |
6 |
1028 |
卖出 |
| 09:31:30 |
11.36 |
11 |
1039 |
买入 |
| 09:31:33 |
11.37 |
23 |
1062 |
买入 |
| 09:31:36 |
11.36 |
11 |
1073 |
买入 |
| 09:31:39 |
11.36 |
5 |
1078 |
买入 |
| 09:31:42 |
11.35 |
10 |
1088 |
卖出 |
| 09:31:48 |
11.36 |
20 |
1108 |
买入 |
| 09:31:51 |
11.35 |
39 |
1147 |
卖出 |
| 09:31:54 |
11.35 |
38 |
1185 |
卖出 |
| 09:31:57 |
11.36 |
21 |
1206 |
买入 |
| 09:32:00 |
11.35 |
13 |
1219 |
卖出 |
| 09:32:03 |
11.35 |
23 |
1242 |
买入 |
| 09:32:06 |
11.35 |
1 |
1243 |
卖出 |
| 09:32:12 |
11.36 |
1 |
1244 |
买入 |
| 09:32:15 |
11.37 |
12 |
1256 |
买入 |
| 09:32:18 |
11.37 |
139 |
1395 |
买入 |
| 09:32:21 |
11.37 |
23 |
1418 |
买入 |
| 09:32:24 |
11.37 |
1 |
1419 |
买入 |
| 09:32:30 |
11.37 |
4 |
1423 |
卖出 |
| 09:32:33 |
11.39 |
5 |
1428 |
买入 |
| 09:32:39 |
11.37 |
1 |
1429 |
卖出 |
| 09:32:42 |
11.37 |
2 |
1431 |
卖出 |
| 09:32:45 |
11.37 |
9 |
1440 |
卖出 |
| 09:32:48 |
11.36 |
5 |
1445 |
卖出 |
| 09:32:54 |
11.35 |
79 |
1524 |
卖出 |
| 09:32:57 |
11.35 |
14 |
1538 |
卖出 |
| 09:33:00 |
11.34 |
36 |
1574 |
卖出 |
| 09:33:03 |
11.34 |
34 |
1608 |
卖出 |
| 09:33:06 |
11.34 |
14 |
1622 |
卖出 |
| 09:33:09 |
11.34 |
6 |
1628 |
卖出 |
| 09:33:12 |
11.32 |
94 |
1722 |
卖出 |
| 09:33:18 |
11.31 |
68 |
1790 |
卖出 |
| 09:33:21 |
11.31 |
2 |
1792 |
卖出 |
| 09:33:24 |
11.31 |
176 |
1968 |
卖出 |
| 09:33:27 |
11.3 |
4 |
1972 |
卖出 |
| 09:33:30 |
11.3 |
4 |
1976 |
卖出 |
| 09:33:33 |
11.3 |
167 |
2143 |
卖出 |
| 09:33:36 |
11.28 |
27 |
2170 |
卖出 |
| 09:33:39 |
11.28 |
8 |
2178 |
买入 |
| 09:33:42 |
11.26 |
43 |
2221 |
卖出 |
| 09:33:48 |
11.26 |
645 |
2866 |
卖出 |
| 09:33:51 |
11.27 |
11 |
2877 |
买入 |
| 09:33:54 |
11.27 |
10 |
2887 |
买入 |
| 09:34:00 |
11.27 |
18 |
2905 |
卖出 |
| 09:34:06 |
11.26 |
7 |
2912 |
卖出 |
| 09:34:09 |
11.26 |
38 |
2950 |
卖出 |
| 09:34:12 |
11.26 |
7 |
2957 |
买入 |
| 09:34:15 |
11.26 |
19 |
2976 |
买入 |
| 09:34:18 |
11.26 |
597 |
3573 |
买入 |
| 09:34:21 |
11.25 |
11 |
3584 |
卖出 |
| 09:34:24 |
11.25 |
6 |
3590 |
买入 |
| 09:34:27 |
11.25 |
77 |
3667 |
买入 |
| 09:34:30 |
11.25 |
12 |
3679 |
买入 |
| 09:34:33 |
11.26 |
4 |
3683 |
买入 |
| 09:34:36 |
11.25 |
24 |
3707 |
卖出 |
| 09:34:39 |
11.25 |
22 |
3729 |
买入 |
| 09:34:42 |
11.21 |
8 |
3737 |
卖出 |
| 09:34:45 |
11.25 |
9 |
3746 |
买入 |
| 09:34:48 |
11.25 |
42 |
3788 |
买入 |
| 09:34:54 |
11.22 |
65 |
3853 |
卖出 |
| 09:35:00 |
11.15 |
105 |
3958 |
卖出 |
| 09:35:06 |
11.21 |
60 |
4018 |
买入 |
| 09:35:09 |
11.22 |
23 |
4041 |
买入 |
| 09:35:12 |
11.22 |
122 |
4163 |
买入 |
| 09:35:15 |
11.21 |
141 |
4304 |
卖出 |
| 09:35:18 |
11.21 |
347 |
4651 |
买入 |
| 09:35:21 |
11.21 |
75 |
4726 |
卖出 |
| 09:35:24 |
11.21 |
151 |
4877 |
卖出 |
| 09:35:27 |
11.21 |
41 |
4918 |
卖出 |
| 09:35:30 |
11.21 |
9 |
4927 |
买入 |
| 09:35:33 |
11.21 |
24 |
4951 |
卖出 |
| 09:35:36 |
11.21 |
24 |
4975 |
买入 |
| 09:35:42 |
11.24 |
28 |
5003 |
买入 |
| 09:35:45 |
11.22 |
12 |
5015 |
卖出 |
| 09:35:48 |
11.22 |
26 |
5041 |
卖出 |
| 09:35:51 |
11.24 |
165 |
5206 |
买入 |
| 09:36:00 |
11.25 |
49 |
5255 |
买入 |
| 09:36:03 |
11.26 |
181 |
5436 |
买入 |
| 09:36:06 |
11.26 |
24 |
5460 |
买入 |
| 09:36:09 |
11.27 |
10 |
5470 |
买入 |
| 09:36:12 |
11.28 |
10 |
5480 |
买入 |
| 09:36:15 |
11.26 |
81 |
5561 |
卖出 |
| 09:36:27 |
11.34 |
27 |
5588 |
买入 |
| 09:36:30 |
11.35 |
97 |
5685 |
买入 |
| 09:36:36 |
11.35 |
5 |
5690 |
买入 |
| 09:36:45 |
11.32 |
4 |
5694 |
卖出 |
| 09:36:48 |
11.31 |
8 |
5702 |
卖出 |
| 09:36:51 |
11.32 |
1 |
5703 |
买入 |
| 09:36:54 |
11.32 |
2 |
5705 |
买入 |
| 09:37:06 |
11.31 |
7 |
5712 |
卖出 |
| 09:37:15 |
11.33 |
10 |
5722 |
买入 |
| 09:37:18 |
11.32 |
6 |
5728 |
卖出 |
| 09:37:24 |
11.33 |
26 |
5754 |
买入 |
| 09:37:27 |
11.33 |
13 |
5767 |
买入 |
| 09:37:30 |
11.33 |
77 |
5844 |
卖出 |
| 09:37:33 |
11.34 |
36 |
5880 |
买入 |
| 09:37:39 |
11.33 |
9 |
5889 |
卖出 |
| 09:37:42 |
11.33 |
30 |
5919 |
买入 |
| 09:37:45 |
11.33 |
2 |
5921 |
买入 |
| 09:37:48 |
11.34 |
9 |
5930 |
买入 |
| 09:37:51 |
11.33 |
11 |
5941 |
卖出 |
| 09:37:57 |
11.33 |
2 |
5943 |
卖出 |
| 09:38:00 |
11.33 |
21 |
5964 |
卖出 |
| 09:38:12 |
11.34 |
7 |
5971 |
买入 |
| 09:38:15 |
11.33 |
12 |
5983 |
卖出 |
| 09:38:24 |
11.34 |
22 |
6005 |
买入 |
| 09:38:27 |
11.34 |
6 |
6011 |
买入 |
| 09:38:30 |
11.33 |
9 |
6020 |
卖出 |
| 09:38:33 |
11.34 |
42 |
6062 |
买入 |
| 09:38:36 |
11.34 |
4 |
6066 |
卖出 |
| 09:38:42 |
11.34 |
15 |
6081 |
卖出 |
| 09:38:45 |
11.34 |
5 |
6086 |
买入 |
| 09:38:51 |
11.34 |
1 |
6087 |
卖出 |
| 09:38:54 |
11.34 |
37 |
6124 |
卖出 |
| 09:38:57 |
11.34 |
6 |
6130 |
卖出 |
| 09:39:03 |
11.33 |
4 |
6134 |
卖出 |
| 09:39:09 |
11.33 |
7 |
6141 |
卖出 |
| 09:39:24 |
11.31 |
10 |
6151 |
卖出 |
| 09:39:27 |
11.33 |
25 |
6176 |
买入 |
| 09:39:30 |
11.31 |
37 |
6213 |
卖出 |
| 09:39:36 |
11.31 |
5 |
6218 |
卖出 |
| 09:39:45 |
11.31 |
35 |
6253 |
卖出 |
| 09:39:51 |
11.31 |
2 |
6255 |
卖出 |
| 09:39:54 |
11.31 |
6 |
6261 |
卖出 |
| 09:40:03 |
11.3 |
2 |
6263 |
卖出 |
| 09:40:12 |
11.3 |
34 |
6297 |
买入 |
| 09:40:15 |
11.33 |
172 |
6469 |
买入 |
| 09:40:18 |
11.34 |
63 |
6532 |
买入 |
| 09:40:21 |
11.36 |
29 |
6561 |
买入 |
| 09:40:24 |
11.36 |
4 |
6565 |
买入 |
| 09:40:27 |
11.36 |
8 |
6573 |
买入 |
| 09:40:30 |
11.36 |
48 |
6621 |
买入 |
| 09:40:36 |
11.36 |
46 |
6667 |
卖出 |
| 09:40:42 |
11.36 |
4 |
6671 |
卖出 |
| 09:40:48 |
11.36 |
2 |
6673 |
买入 |
| 09:40:54 |
11.35 |
12 |
6685 |
卖出 |
| 09:40:57 |
11.36 |
17 |
6702 |
买入 |
| 09:41:00 |
11.36 |
4 |
6706 |
买入 |
| 09:41:03 |
11.36 |
10 |
6716 |
买入 |
| 09:41:24 |
11.36 |
9 |
6725 |
买入 |
| 09:41:27 |
11.36 |
8 |
6733 |
买入 |
| 09:41:30 |
11.37 |
4 |
6737 |
卖出 |
| 09:41:33 |
11.37 |
4 |
6741 |
卖出 |
| 09:41:36 |
11.38 |
18 |
6759 |
买入 |
| 09:41:39 |
11.38 |
10 |
6769 |
买入 |
| 09:41:51 |
11.38 |
17 |
6786 |
买入 |
| 09:42:06 |
11.37 |
11 |
6797 |
买入 |
| 09:42:12 |
11.36 |
1 |
6798 |
卖出 |
| 09:42:42 |
11.36 |
100 |
6898 |
买入 |
| 09:43:00 |
11.33 |
10 |
6908 |
卖出 |
| 09:43:06 |
11.34 |
1 |
6909 |
买入 |
| 09:43:18 |
11.33 |
8 |
6917 |
卖出 |
| 09:43:24 |
11.33 |
1 |
6918 |
买入 |
| 09:43:27 |
11.3 |
32 |
6950 |
卖出 |
| 09:43:33 |
11.32 |
1 |
6951 |
卖出 |
| 09:43:48 |
11.3 |
10 |
6961 |
卖出 |
| 09:43:51 |
11.3 |
28 |
6989 |
卖出 |
| 09:44:00 |
11.3 |
5 |
6994 |
卖出 |
| 09:44:03 |
11.27 |
36 |
7030 |
卖出 |
| 09:44:12 |
11.29 |
5 |
7035 |
卖出 |
| 09:44:18 |
11.26 |
60 |
7095 |
卖出 |
| 09:44:24 |
11.26 |
21 |
7116 |
卖出 |
| 09:44:30 |
11.3 |
10 |
7126 |
买入 |
| 09:44:33 |
11.3 |
2 |
7128 |
买入 |
| 09:44:36 |
11.3 |
5 |
7133 |
买入 |
| 09:44:45 |
11.29 |
10 |
7143 |
买入 |
| 09:44:48 |
11.29 |
17 |
7160 |
买入 |
| 09:44:57 |
11.29 |
9 |
7169 |
卖出 |
| 09:45:00 |
11.29 |
35 |
7204 |
买入 |
| 09:45:03 |
11.3 |
25 |
7229 |
买入 |
| 09:45:06 |
11.3 |
14 |
7243 |
卖出 |
| 09:45:15 |
11.3 |
5 |
7248 |
卖出 |
| 09:45:18 |
11.32 |
6 |
7254 |
买入 |
| 09:45:21 |
11.32 |
4 |
7258 |
卖出 |
| 09:45:39 |
11.31 |
1 |
7259 |
卖出 |
| 09:45:51 |
11.3 |
11 |
7270 |
卖出 |
| 09:45:54 |
11.3 |
2 |
7272 |
买入 |
| 09:46:09 |
11.29 |
5 |
7277 |
卖出 |
| 09:46:12 |
11.3 |
11 |
7288 |
买入 |
| 09:46:15 |
11.3 |
10 |
7298 |
买入 |
| 09:46:27 |
11.3 |
9 |
7307 |
买入 |
| 09:46:36 |
11.29 |
9 |
7316 |
卖出 |
| 09:46:39 |
11.3 |
31 |
7347 |
买入 |
| 09:46:45 |
11.3 |
4 |
7351 |
卖出 |
| 09:46:54 |
11.3 |
9 |
7360 |
卖出 |
| 09:47:00 |
11.3 |
6 |
7366 |
卖出 |
| 09:47:06 |
11.3 |
18 |
7384 |
买入 |
| 09:47:30 |
11.28 |
35 |
7419 |
卖出 |
| 09:47:36 |
11.28 |
35 |
7454 |
卖出 |
| 09:47:39 |
11.3 |
10 |
7464 |
买入 |
| 09:47:42 |
11.28 |
22 |
7486 |
卖出 |
| 09:47:48 |
11.3 |
26 |
7512 |
买入 |
| 09:47:51 |
11.28 |
57 |
7569 |
卖出 |
| 09:47:54 |
11.28 |
1 |
7570 |
买入 |
| 09:48:03 |
11.3 |
13 |
7583 |
卖出 |
| 09:48:24 |
11.28 |
1 |
7584 |
卖出 |
| 09:48:36 |
11.3 |
5 |
7589 |
买入 |
| 09:49:12 |
11.28 |
27 |
7616 |
卖出 |
| 09:49:24 |
11.28 |
16 |
7632 |
买入 |
| 09:49:30 |
11.28 |
4 |
7636 |
买入 |
| 09:49:39 |
11.27 |
2 |
7638 |
卖出 |
| 09:49:45 |
11.27 |
3 |
7641 |
卖出 |
| 09:49:48 |
11.28 |
2 |
7643 |
买入 |
| 09:49:51 |
11.28 |
4 |
7647 |
买入 |
| 09:49:54 |
11.28 |
2 |
7649 |
买入 |
| 09:49:57 |
11.28 |
1 |
7650 |
买入 |
| 09:50:18 |
11.28 |
10 |
7660 |
卖出 |
| 09:50:33 |
11.28 |
5 |
7665 |
卖出 |
| 09:50:39 |
11.26 |
50 |
7715 |
卖出 |
| 09:50:42 |
11.27 |
5 |
7720 |
买入 |
| 09:51:03 |
11.26 |
70 |
7790 |
卖出 |
| 09:51:06 |
11.26 |
33 |
7823 |
买入 |
| 09:51:09 |
11.26 |
1 |
7824 |
买入 |
| 09:51:12 |
11.26 |
1 |
7825 |
买入 |
| 09:51:15 |
11.26 |
19 |
7844 |
买入 |
| 09:51:18 |
11.27 |
99 |
7943 |
买入 |
| 09:51:21 |
11.27 |
11 |
7954 |
买入 |
| 09:51:27 |
11.27 |
64 |
8018 |
买入 |
| 09:51:30 |
11.25 |
60 |
8078 |
卖出 |
| 09:51:33 |
11.26 |
1 |
8079 |
买入 |
| 09:51:42 |
11.26 |
13 |
8092 |
卖出 |
| 09:51:45 |
11.26 |
3 |
8095 |
卖出 |
| 09:51:48 |
11.25 |
12 |
8107 |
卖出 |
| 09:51:54 |
11.25 |
9 |
8116 |
卖出 |
| 09:51:57 |
11.25 |
100 |
8216 |
卖出 |
| 09:52:00 |
11.26 |
9 |
8225 |
买入 |
| 09:52:27 |
11.26 |
18 |
8243 |
卖出 |
| 09:52:30 |
11.27 |
10 |
8253 |
买入 |
| 09:52:39 |
11.27 |
9 |
8262 |
买入 |
| 09:52:45 |
11.28 |
37 |
8299 |
买入 |
| 09:52:51 |
11.28 |
5 |
8304 |
买入 |
| 09:52:54 |
11.29 |
191 |
8495 |
买入 |
| 09:53:12 |
11.3 |
10 |
8505 |
买入 |
| 09:53:15 |
11.3 |
5 |
8510 |
买入 |
| 09:53:24 |
11.3 |
5 |
8515 |
买入 |
| 09:53:39 |
11.3 |
2 |
8517 |
买入 |
| 09:53:42 |
11.3 |
5 |
8522 |
买入 |
| 09:53:48 |
11.3 |
2 |
8524 |
买入 |
| 09:53:51 |
11.3 |
19 |
8543 |
买入 |
| 09:53:54 |
11.29 |
30 |
8573 |
卖出 |
| 09:53:57 |
11.29 |
5 |
8578 |
卖出 |
| 09:54:00 |
11.29 |
5 |
8583 |
买入 |
| 09:54:09 |
11.28 |
59 |
8642 |
卖出 |
| 09:54:15 |
11.28 |
18 |
8660 |
买入 |
| 09:54:30 |
11.27 |
10 |
8670 |
卖出 |
| 09:54:33 |
11.28 |
5 |
8675 |
买入 |
| 09:54:51 |
11.27 |
3 |
8678 |
卖出 |
| 09:54:54 |
11.27 |
1 |
8679 |
卖出 |
| 09:55:03 |
11.28 |
1 |
8680 |
买入 |
| 09:55:24 |
11.27 |
2 |
8682 |
卖出 |
| 09:55:36 |
11.27 |
1 |
8683 |
卖出 |
| 09:55:51 |
11.28 |
3 |
8686 |
买入 |
| 09:55:54 |
11.27 |
9 |
8695 |
卖出 |
| 09:56:00 |
11.28 |
4 |
8699 |
买入 |
| 09:56:06 |
11.27 |
8 |
8707 |
卖出 |
| 09:56:30 |
11.27 |
46 |
8753 |
卖出 |
| 09:56:48 |
11.27 |
64 |
8817 |
卖出 |
| 09:56:51 |
11.27 |
4 |
8821 |
买入 |
| 09:56:54 |
11.27 |
2 |
8823 |
买入 |
| 09:57:03 |
11.26 |
20 |
8843 |
卖出 |
| 09:57:06 |
11.27 |
6 |
8849 |
买入 |
| 09:57:09 |
11.28 |
32 |
8881 |
买入 |
| 09:57:12 |
11.28 |
1 |
8882 |
买入 |
| 09:57:18 |
11.27 |
15 |
8897 |
卖出 |