新中港[605162]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
8.37 |
52 |
52 |
卖出 |
| 09:30:07 |
8.37 |
5 |
57 |
卖出 |
| 09:30:10 |
8.31 |
78 |
135 |
卖出 |
| 09:30:13 |
8.37 |
2 |
137 |
买入 |
| 09:30:16 |
8.31 |
9 |
146 |
卖出 |
| 09:30:19 |
8.32 |
33 |
179 |
买入 |
| 09:30:22 |
8.3 |
62 |
241 |
卖出 |
| 09:30:25 |
8.3 |
9 |
250 |
卖出 |
| 09:30:31 |
8.36 |
4 |
254 |
买入 |
| 09:30:34 |
8.33 |
3 |
257 |
卖出 |
| 09:30:37 |
8.33 |
4 |
261 |
卖出 |
| 09:30:40 |
8.34 |
4 |
265 |
卖出 |
| 09:30:43 |
8.34 |
3 |
268 |
卖出 |
| 09:30:46 |
8.35 |
7 |
275 |
卖出 |
| 09:30:49 |
8.36 |
79 |
354 |
买入 |
| 09:30:52 |
8.36 |
2 |
356 |
卖出 |
| 09:30:55 |
8.36 |
2 |
358 |
卖出 |
| 09:31:01 |
8.37 |
6 |
364 |
买入 |
| 09:31:04 |
8.37 |
11 |
375 |
买入 |
| 09:31:07 |
8.37 |
34 |
409 |
卖出 |
| 09:31:16 |
8.37 |
7 |
416 |
卖出 |
| 09:31:19 |
8.37 |
8 |
424 |
卖出 |
| 09:31:22 |
8.38 |
7 |
431 |
卖出 |
| 09:31:31 |
8.4 |
12 |
443 |
买入 |
| 09:31:34 |
8.4 |
19 |
462 |
卖出 |
| 09:31:37 |
8.4 |
4 |
466 |
卖出 |
| 09:31:40 |
8.4 |
7 |
473 |
卖出 |
| 09:31:43 |
8.4 |
1 |
474 |
卖出 |
| 09:31:46 |
8.41 |
2 |
476 |
买入 |
| 09:31:52 |
8.48 |
5 |
481 |
买入 |
| 09:31:58 |
8.44 |
6 |
487 |
买入 |
| 09:32:01 |
8.44 |
10 |
497 |
卖出 |
| 09:32:04 |
8.44 |
7 |
504 |
卖出 |
| 09:32:07 |
8.43 |
6 |
510 |
卖出 |
| 09:32:10 |
8.41 |
1 |
511 |
卖出 |
| 09:32:16 |
8.41 |
6 |
517 |
卖出 |
| 09:32:19 |
8.41 |
8 |
525 |
卖出 |
| 09:32:25 |
8.41 |
8 |
533 |
卖出 |
| 09:32:28 |
8.41 |
15 |
548 |
买入 |
| 09:32:37 |
8.41 |
8 |
556 |
买入 |
| 09:32:46 |
8.4 |
10 |
566 |
卖出 |
| 09:32:49 |
8.41 |
1 |
567 |
买入 |
| 09:32:52 |
8.41 |
41 |
608 |
买入 |
| 09:33:13 |
8.42 |
1 |
609 |
买入 |
| 09:33:22 |
8.42 |
10 |
619 |
卖出 |
| 09:33:28 |
8.42 |
1 |
620 |
买入 |
| 09:33:40 |
8.42 |
22 |
642 |
买入 |
| 09:33:46 |
8.42 |
10 |
652 |
买入 |
| 09:33:52 |
8.4 |
101 |
753 |
卖出 |
| 09:33:55 |
8.4 |
12 |
765 |
卖出 |
| 09:34:01 |
8.41 |
9 |
774 |
买入 |
| 09:34:04 |
8.41 |
20 |
794 |
买入 |
| 09:34:07 |
8.4 |
1 |
795 |
卖出 |
| 09:34:10 |
8.4 |
1 |
796 |
卖出 |
| 09:34:19 |
8.39 |
3 |
799 |
卖出 |
| 09:34:31 |
8.42 |
6 |
805 |
买入 |
| 09:34:34 |
8.41 |
1 |
806 |
卖出 |
| 09:34:37 |
8.41 |
10 |
816 |
卖出 |
| 09:34:52 |
8.4 |
3 |
819 |
卖出 |
| 09:34:55 |
8.4 |
16 |
835 |
买入 |
| 09:34:58 |
8.39 |
4 |
839 |
卖出 |
| 09:35:10 |
8.39 |
1 |
840 |
卖出 |
| 09:35:13 |
8.39 |
7 |
847 |
卖出 |
| 09:35:28 |
8.39 |
1 |
848 |
卖出 |
| 09:35:31 |
8.4 |
3 |
851 |
买入 |
| 09:35:34 |
8.39 |
29 |
880 |
卖出 |
| 09:35:37 |
8.39 |
4 |
884 |
卖出 |
| 09:35:40 |
8.4 |
5 |
889 |
买入 |
| 09:35:43 |
8.39 |
10 |
899 |
卖出 |
| 09:35:46 |
8.39 |
14 |
913 |
卖出 |
| 09:35:49 |
8.38 |
45 |
958 |
卖出 |
| 09:35:52 |
8.38 |
4 |
962 |
卖出 |
| 09:35:55 |
8.38 |
1 |
963 |
卖出 |
| 09:36:01 |
8.37 |
3 |
966 |
卖出 |
| 09:36:04 |
8.37 |
6 |
972 |
卖出 |
| 09:36:07 |
8.37 |
7 |
979 |
卖出 |
| 09:36:10 |
8.37 |
7 |
986 |
卖出 |
| 09:36:13 |
8.37 |
1 |
987 |
卖出 |
| 09:36:16 |
8.38 |
5 |
992 |
买入 |
| 09:36:19 |
8.37 |
1 |
993 |
卖出 |
| 09:36:22 |
8.37 |
88 |
1081 |
卖出 |
| 09:36:25 |
8.38 |
13 |
1094 |
买入 |
| 09:36:31 |
8.38 |
1 |
1095 |
买入 |
| 09:36:40 |
8.38 |
1 |
1096 |
买入 |
| 09:36:43 |
8.38 |
1 |
1097 |
买入 |
| 09:36:46 |
8.37 |
14 |
1111 |
卖出 |
| 09:36:49 |
8.39 |
101 |
1212 |
买入 |
| 09:36:52 |
8.39 |
1 |
1213 |
买入 |
| 09:37:01 |
8.39 |
3 |
1216 |
买入 |
| 09:37:10 |
8.38 |
139 |
1355 |
卖出 |
| 09:37:13 |
8.38 |
8 |
1363 |
买入 |
| 09:37:22 |
8.39 |
1 |
1364 |
买入 |
| 09:37:43 |
8.4 |
47 |
1411 |
买入 |
| 09:37:46 |
8.39 |
9 |
1420 |
卖出 |
| 09:37:58 |
8.39 |
1 |
1421 |
买入 |
| 09:38:04 |
8.4 |
6 |
1427 |
买入 |
| 09:38:07 |
8.4 |
24 |
1451 |
买入 |
| 09:38:10 |
8.4 |
111 |
1562 |
买入 |
| 09:38:13 |
8.4 |
65 |
1627 |
买入 |
| 09:38:16 |
8.41 |
13 |
1640 |
卖出 |
| 09:38:19 |
8.42 |
3 |
1643 |
买入 |
| 09:38:22 |
8.43 |
1 |
1644 |
卖出 |
| 09:38:25 |
8.42 |
4 |
1648 |
卖出 |
| 09:38:34 |
8.43 |
13 |
1661 |
买入 |
| 09:38:37 |
8.43 |
13 |
1674 |
卖出 |
| 09:38:46 |
8.45 |
5 |
1679 |
买入 |
| 09:38:55 |
8.45 |
5 |
1684 |
买入 |
| 09:38:58 |
8.45 |
4 |
1688 |
买入 |
| 09:39:01 |
8.45 |
11 |
1699 |
买入 |
| 09:39:10 |
8.46 |
1 |
1700 |
买入 |
| 09:39:13 |
8.46 |
2 |
1702 |
买入 |
| 09:39:37 |
8.46 |
2 |
1704 |
买入 |
| 09:39:46 |
8.46 |
10 |
1714 |
买入 |
| 09:40:04 |
8.45 |
2 |
1716 |
卖出 |
| 09:40:07 |
8.46 |
3 |
1719 |
买入 |
| 09:40:10 |
8.48 |
22 |
1741 |
买入 |
| 09:40:25 |
8.48 |
1 |
1742 |
卖出 |
| 09:40:28 |
8.48 |
11 |
1753 |
卖出 |
| 09:40:31 |
8.48 |
6 |
1759 |
卖出 |
| 09:40:34 |
8.46 |
24 |
1783 |
卖出 |
| 09:40:37 |
8.46 |
10 |
1793 |
买入 |
| 09:40:43 |
8.47 |
34 |
1827 |
卖出 |
| 09:40:46 |
8.47 |
1 |
1828 |
买入 |
| 09:41:10 |
8.46 |
4 |
1832 |
卖出 |
| 09:41:13 |
8.46 |
3 |
1835 |
卖出 |
| 09:41:31 |
8.46 |
1 |
1836 |
买入 |
| 09:41:34 |
8.46 |
1 |
1837 |
买入 |
| 09:41:37 |
8.46 |
4 |
1841 |
买入 |
| 09:41:52 |
8.46 |
3 |
1844 |
卖出 |
| 09:42:04 |
8.47 |
11 |
1855 |
买入 |
| 09:42:07 |
8.47 |
1 |
1856 |
买入 |
| 09:42:10 |
8.47 |
11 |
1867 |
买入 |
| 09:42:13 |
8.47 |
2 |
1869 |
买入 |
| 09:42:16 |
8.47 |
2 |
1871 |
买入 |
| 09:42:22 |
8.47 |
7 |
1878 |
买入 |
| 09:42:34 |
8.46 |
8 |
1886 |
卖出 |
| 09:42:37 |
8.47 |
9 |
1895 |
卖出 |
| 09:42:40 |
8.47 |
3 |
1898 |
卖出 |
| 09:42:43 |
8.48 |
7 |
1905 |
买入 |
| 09:42:46 |
8.48 |
10 |
1915 |
买入 |
| 09:42:52 |
8.48 |
20 |
1935 |
买入 |
| 09:43:31 |
8.48 |
12 |
1947 |
买入 |
| 09:43:55 |
8.47 |
15 |
1962 |
卖出 |
| 09:44:25 |
8.47 |
1 |
1963 |
卖出 |
| 09:44:34 |
8.46 |
67 |
2030 |
卖出 |
| 09:44:37 |
8.48 |
10 |
2040 |
买入 |
| 09:44:46 |
8.47 |
29 |
2069 |
卖出 |
| 09:44:49 |
8.47 |
5 |
2074 |
卖出 |
| 09:44:55 |
8.47 |
11 |
2085 |
卖出 |
| 09:45:01 |
8.47 |
4 |
2089 |
卖出 |
| 09:45:04 |
8.47 |
1 |
2090 |
卖出 |
| 09:45:07 |
8.47 |
6 |
2096 |
卖出 |
| 09:45:28 |
8.47 |
1 |
2097 |
卖出 |
| 09:45:37 |
8.47 |
66 |
2163 |
卖出 |
| 09:45:40 |
8.48 |
52 |
2215 |
买入 |
| 09:45:43 |
8.46 |
28 |
2243 |
卖出 |
| 09:45:58 |
8.46 |
1 |
2244 |
卖出 |
| 09:46:07 |
8.46 |
21 |
2265 |
卖出 |
| 09:46:10 |
8.47 |
17 |
2282 |
买入 |
| 09:46:16 |
8.46 |
4 |
2286 |
卖出 |
| 09:46:31 |
8.46 |
1 |
2287 |
卖出 |
| 09:46:43 |
8.46 |
13 |
2300 |
卖出 |
| 09:47:04 |
8.46 |
1 |
2301 |
卖出 |
| 09:47:10 |
8.46 |
23 |
2324 |
卖出 |
| 09:47:16 |
8.46 |
25 |
2349 |
卖出 |
| 09:47:22 |
8.46 |
26 |
2375 |
买入 |
| 09:47:28 |
8.46 |
2 |
2377 |
买入 |
| 09:47:31 |
8.46 |
2 |
2379 |
买入 |
| 09:47:37 |
8.45 |
9 |
2388 |
卖出 |
| 09:47:40 |
8.46 |
3 |
2391 |
买入 |
| 09:47:49 |
8.46 |
10 |
2401 |
买入 |
| 09:47:52 |
8.46 |
45 |
2446 |
买入 |
| 09:47:55 |
8.47 |
19 |
2465 |
买入 |
| 09:47:58 |
8.47 |
5 |
2470 |
买入 |
| 09:48:01 |
8.47 |
153 |
2623 |
买入 |
| 09:48:04 |
8.47 |
4 |
2627 |
买入 |
| 09:48:07 |
8.48 |
20 |
2647 |
买入 |
| 09:48:10 |
8.47 |
19 |
2666 |
卖出 |
| 09:48:16 |
8.49 |
2 |
2668 |
买入 |
| 09:48:19 |
8.49 |
1 |
2669 |
买入 |
| 09:48:28 |
8.48 |
1 |
2670 |
卖出 |
| 09:48:34 |
8.49 |
80 |
2750 |
买入 |
| 09:48:37 |
8.49 |
6 |
2756 |
买入 |
| 09:49:43 |
8.48 |
1 |
2757 |
卖出 |
| 09:49:52 |
8.48 |
2 |
2759 |
卖出 |
| 09:50:07 |
8.48 |
2 |
2761 |
卖出 |
| 09:50:19 |
8.48 |
2 |
2763 |
买入 |
| 09:50:25 |
8.49 |
385 |
3148 |
买入 |
| 09:50:31 |
8.48 |
2 |
3150 |
卖出 |
| 09:50:34 |
8.5 |
2 |
3152 |
买入 |
| 09:50:49 |
8.5 |
26 |
3178 |
买入 |
| 09:50:52 |
8.48 |
6 |
3184 |
卖出 |
| 09:50:58 |
8.49 |
4 |
3188 |
卖出 |
| 09:51:04 |
8.48 |
3 |
3191 |
卖出 |
| 09:51:07 |
8.49 |
1 |
3192 |
买入 |
| 09:51:16 |
8.45 |
46 |
3238 |
卖出 |
| 09:51:19 |
8.48 |
1 |
3239 |
卖出 |
| 09:51:22 |
8.49 |
20 |
3259 |
买入 |
| 09:51:25 |
8.48 |
11 |
3270 |
卖出 |
| 09:51:28 |
8.48 |
1 |
3271 |
买入 |
| 09:51:31 |
8.48 |
3 |
3274 |
买入 |
| 09:51:40 |
8.48 |
5 |
3279 |
买入 |
| 09:52:10 |
8.49 |
8 |
3287 |
买入 |
| 09:52:13 |
8.49 |
11 |
3298 |
买入 |
| 09:52:16 |
8.48 |
39 |
3337 |
卖出 |
| 09:52:19 |
8.48 |
15 |
3352 |
买入 |
| 09:52:22 |
8.51 |
59 |
3411 |
买入 |
| 09:52:25 |
8.51 |
10 |
3421 |
买入 |
| 09:52:28 |
8.51 |
12 |
3433 |
买入 |
| 09:52:31 |
8.51 |
2 |
3435 |
买入 |
| 09:52:34 |
8.51 |
1 |
3436 |
买入 |
| 09:52:37 |
8.5 |
16 |
3452 |
卖出 |
| 09:53:07 |
8.5 |
6 |
3458 |
买入 |
| 09:53:10 |
8.51 |
3 |
3461 |
买入 |
| 09:53:13 |
8.51 |
2 |
3463 |
买入 |
| 09:53:22 |
8.51 |
35 |
3498 |
买入 |
| 09:53:25 |
8.51 |
18 |
3516 |
买入 |
| 09:53:31 |
8.51 |
2 |
3518 |
买入 |
| 09:53:43 |
8.51 |
3 |
3521 |
买入 |
| 09:54:19 |
8.52 |
3 |
3524 |
买入 |
| 09:54:46 |
8.52 |
10 |
3534 |
买入 |
| 09:55:07 |
8.52 |
11 |
3545 |
买入 |
| 09:55:19 |
8.51 |
3 |
3548 |
买入 |
| 09:55:22 |
8.51 |
4 |
3552 |
买入 |
| 09:56:04 |
8.53 |
1 |
3553 |
买入 |
| 09:57:04 |
8.53 |
10 |
3563 |
买入 |
| 09:57:07 |
8.52 |
1 |
3564 |
卖出 |
| 09:57:10 |
8.52 |
1 |
3565 |
卖出 |
| 09:57:13 |
8.52 |
3 |
3568 |
卖出 |
| 09:58:43 |
8.5 |
2 |
3570 |
卖出 |
| 09:58:52 |
8.5 |
6 |
3576 |
卖出 |
| 09:58:55 |
8.52 |
2 |
3578 |
买入 |
| 09:59:37 |
8.5 |
1 |
3579 |
卖出 |
| 09:59:40 |
8.5 |
3 |
3582 |
卖出 |
| 09:59:43 |
8.5 |
5 |
3587 |
卖出 |
| 09:59:46 |
8.5 |
4 |
3591 |
卖出 |
| 09:59:49 |
8.5 |
1 |
3592 |
卖出 |
| 09:59:52 |
8.5 |
2 |
3594 |
卖出 |
| 10:00:04 |
8.5 |
3 |
3597 |
卖出 |
| 10:00:07 |
8.5 |
1 |
3598 |
卖出 |
| 10:00:10 |
8.5 |
9 |
3607 |
卖出 |
| 10:00:19 |
8.52 |
31 |
3638 |
买入 |
| 10:00:22 |
8.52 |
2 |
3640 |
买入 |
| 10:00:25 |
8.52 |
35 |
3675 |
买入 |
| 10:00:28 |
8.52 |
1 |
3676 |
买入 |
| 10:00:31 |
8.52 |
1 |
3677 |
卖出 |
| 10:00:43 |
8.52 |
6 |
3683 |
卖出 |
| 10:00:46 |
8.52 |
10 |
3693 |
买入 |
| 10:00:55 |
8.53 |
2 |
3695 |
买入 |
| 10:00:58 |
8.52 |
2 |
3697 |
卖出 |
| 10:01:13 |
8.51 |
2 |
3699 |
卖出 |
| 10:01:16 |
8.51 |
5 |
3704 |
买入 |
| 10:01:19 |
8.52 |
30 |
3734 |
买入 |
| 10:01:22 |
8.52 |
3 |
3737 |
买入 |
| 10:01:25 |
8.5 |
54 |
3791 |
卖出 |
| 10:01:28 |
8.52 |
2 |
3793 |
买入 |
| 10:01:49 |
8.5 |
4 |
3797 |
卖出 |
| 10:01:58 |
8.49 |
137 |
3934 |
卖出 |
| 10:02:01 |
8.49 |
1 |
3935 |
卖出 |
| 10:02:40 |
8.51 |
6 |
3941 |
卖出 |
| 10:02:52 |
8.5 |
1 |
3942 |
卖出 |
| 10:02:55 |
8.5 |
2 |
3944 |
卖出 |
| 10:02:58 |
8.5 |
5 |
3949 |
卖出 |
| 10:03:10 |
8.49 |
1 |
3950 |
卖出 |
| 10:03:13 |
8.49 |
10 |
3960 |
卖出 |
| 10:03:16 |
8.49 |
4 |
3964 |
买入 |
| 10:03:22 |
8.49 |
1 |
3965 |
买入 |
| 10:03:46 |
8.46 |
45 |
4010 |
卖出 |
| 10:04:01 |
8.46 |
2 |
4012 |
卖出 |
| 10:04:07 |
8.47 |
1 |
4013 |
卖出 |
| 10:04:25 |
8.47 |
9 |
4022 |
卖出 |
| 10:04:28 |
8.47 |
6 |
4028 |
买入 |
| 10:04:31 |
8.49 |
23 |
4051 |
买入 |
| 10:04:46 |
8.49 |
1 |
4052 |
卖出 |
| 10:04:49 |
8.49 |
9 |
4061 |
卖出 |
| 10:04:52 |
8.49 |
2 |
4063 |
卖出 |
| 10:04:55 |
8.49 |
2 |
4065 |
卖出 |
| 10:05:10 |
8.5 |
1 |
4066 |
买入 |
| 10:05:25 |
8.49 |
10 |
4076 |
卖出 |
| 10:05:34 |
8.5 |
23 |
4099 |
买入 |
| 10:05:43 |
8.5 |
11 |
4110 |
买入 |
| 10:05:46 |
8.5 |
17 |
4127 |
买入 |
| 10:06:01 |
8.5 |
45 |
4172 |
买入 |
| 10:06:04 |
8.51 |
338 |
4510 |
买入 |
| 10:06:07 |
8.52 |
1 |
4511 |
买入 |
| 10:06:10 |
8.52 |
8 |
4519 |
买入 |
| 10:06:13 |
8.52 |
3 |
4522 |
买入 |
| 10:06:34 |
8.52 |
8 |
4530 |
买入 |
| 10:06:40 |
8.52 |
20 |
4550 |
卖出 |
| 10:06:52 |
8.53 |
1 |
4551 |
买入 |
| 10:07:10 |
8.52 |
1 |
4552 |
卖出 |
| 10:07:13 |
8.52 |
1 |
4553 |
买入 |
| 10:07:31 |
8.5 |
1 |
4554 |
卖出 |
| 10:07:34 |
8.53 |
1 |
4555 |
买入 |
| 10:07:40 |
8.5 |
1 |
4556 |
卖出 |
| 10:08:37 |
8.52 |
4 |
4560 |
买入 |
| 10:09:04 |
8.51 |
5 |
4565 |
卖出 |
| 10:09:43 |
8.51 |
4 |
4569 |
买入 |
| 10:09:46 |
8.5 |
2 |
4571 |
卖出 |
| 10:09:52 |
8.51 |
6 |
4577 |
卖出 |