新中港[605162]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.6 |
5 |
5 |
集合竞价 |
| 09:18:18 |
10.6 |
5 |
5 |
集合竞价 |
| 09:20:48 |
10.6 |
12 |
12 |
集合竞价 |
| 09:21:30 |
10.6 |
14 |
14 |
集合竞价 |
| 09:23:51 |
10.6 |
20 |
20 |
集合竞价 |
| 09:24:15 |
10.6 |
20 |
20 |
集合竞价 |
| 09:24:48 |
10.6 |
22 |
22 |
集合竞价 |
| 09:24:54 |
10.53 |
30 |
30 |
集合竞价 |
| 09:25:04 |
10.53 |
30 |
60 |
卖出 |
| 09:30:03 |
10.53 |
43 |
103 |
卖出 |
| 09:30:06 |
10.52 |
49 |
152 |
卖出 |
| 09:30:09 |
10.49 |
11 |
163 |
卖出 |
| 09:30:12 |
10.49 |
13 |
176 |
卖出 |
| 09:30:15 |
10.48 |
25 |
201 |
卖出 |
| 09:30:18 |
10.47 |
4 |
205 |
卖出 |
| 09:30:21 |
10.47 |
5 |
210 |
卖出 |
| 09:30:24 |
10.46 |
9 |
219 |
卖出 |
| 09:30:27 |
10.46 |
20 |
239 |
卖出 |
| 09:30:30 |
10.45 |
37 |
276 |
卖出 |
| 09:30:33 |
10.43 |
10 |
286 |
卖出 |
| 09:30:36 |
10.43 |
4 |
290 |
买入 |
| 09:30:42 |
10.46 |
7 |
297 |
买入 |
| 09:30:45 |
10.43 |
11 |
308 |
卖出 |
| 09:30:48 |
10.46 |
46 |
354 |
买入 |
| 09:30:51 |
10.48 |
25 |
379 |
买入 |
| 09:30:57 |
10.45 |
6 |
385 |
卖出 |
| 09:31:00 |
10.41 |
20 |
405 |
卖出 |
| 09:31:06 |
10.42 |
26 |
431 |
卖出 |
| 09:31:09 |
10.42 |
2 |
433 |
卖出 |
| 09:31:12 |
10.42 |
1 |
434 |
卖出 |
| 09:31:27 |
10.45 |
2 |
436 |
卖出 |
| 09:31:30 |
10.49 |
4 |
440 |
买入 |
| 09:31:54 |
10.46 |
23 |
463 |
卖出 |
| 09:31:57 |
10.46 |
11 |
474 |
卖出 |
| 09:32:00 |
10.46 |
7 |
481 |
买入 |
| 09:32:03 |
10.45 |
6 |
487 |
卖出 |
| 09:32:18 |
10.43 |
30 |
517 |
卖出 |
| 09:32:21 |
10.45 |
6 |
523 |
买入 |
| 09:32:27 |
10.43 |
1 |
524 |
卖出 |
| 09:32:39 |
10.43 |
6 |
530 |
卖出 |
| 09:32:42 |
10.43 |
109 |
639 |
卖出 |
| 09:32:48 |
10.42 |
2 |
641 |
卖出 |
| 09:32:51 |
10.42 |
2 |
643 |
卖出 |
| 09:32:54 |
10.42 |
48 |
691 |
卖出 |
| 09:32:57 |
10.42 |
22 |
713 |
卖出 |
| 09:33:00 |
10.43 |
173 |
886 |
买入 |
| 09:33:03 |
10.42 |
10 |
896 |
卖出 |
| 09:33:06 |
10.43 |
2 |
898 |
买入 |
| 09:33:09 |
10.45 |
14 |
912 |
买入 |
| 09:33:12 |
10.43 |
1 |
913 |
卖出 |
| 09:33:21 |
10.43 |
96 |
1009 |
卖出 |
| 09:33:24 |
10.43 |
30 |
1039 |
买入 |
| 09:33:27 |
10.43 |
72 |
1111 |
卖出 |
| 09:33:30 |
10.43 |
5 |
1116 |
卖出 |
| 09:33:33 |
10.45 |
10 |
1126 |
买入 |
| 09:33:36 |
10.43 |
34 |
1160 |
卖出 |
| 09:33:45 |
10.43 |
12 |
1172 |
买入 |
| 09:33:57 |
10.43 |
4 |
1176 |
买入 |
| 09:34:03 |
10.44 |
9 |
1185 |
买入 |
| 09:34:06 |
10.44 |
1 |
1186 |
卖出 |
| 09:34:09 |
10.46 |
21 |
1207 |
买入 |
| 09:34:12 |
10.46 |
1 |
1208 |
买入 |
| 09:34:15 |
10.44 |
1 |
1209 |
卖出 |
| 09:34:21 |
10.45 |
4 |
1213 |
买入 |
| 09:34:27 |
10.44 |
3 |
1216 |
卖出 |
| 09:34:30 |
10.44 |
13 |
1229 |
卖出 |
| 09:34:33 |
10.44 |
5 |
1234 |
卖出 |
| 09:34:36 |
10.45 |
6 |
1240 |
买入 |
| 09:34:39 |
10.44 |
58 |
1298 |
卖出 |
| 09:34:45 |
10.44 |
4 |
1302 |
卖出 |
| 09:34:48 |
10.46 |
2 |
1304 |
买入 |
| 09:34:54 |
10.46 |
16 |
1320 |
买入 |
| 09:34:57 |
10.44 |
43 |
1363 |
卖出 |
| 09:35:00 |
10.46 |
7 |
1370 |
买入 |
| 09:35:03 |
10.44 |
16 |
1386 |
卖出 |
| 09:35:06 |
10.44 |
83 |
1469 |
卖出 |
| 09:35:09 |
10.42 |
86 |
1555 |
卖出 |
| 09:35:12 |
10.42 |
39 |
1594 |
卖出 |
| 09:35:15 |
10.42 |
7 |
1601 |
卖出 |
| 09:35:18 |
10.42 |
16 |
1617 |
卖出 |
| 09:35:21 |
10.42 |
23 |
1640 |
卖出 |
| 09:35:24 |
10.42 |
48 |
1688 |
卖出 |
| 09:35:27 |
10.42 |
108 |
1796 |
卖出 |
| 09:35:30 |
10.41 |
23 |
1819 |
卖出 |
| 09:35:33 |
10.41 |
6 |
1825 |
卖出 |
| 09:35:36 |
10.4 |
245 |
2070 |
卖出 |
| 09:35:39 |
10.41 |
38 |
2108 |
买入 |
| 09:35:42 |
10.41 |
4 |
2112 |
买入 |
| 09:35:45 |
10.4 |
3 |
2115 |
卖出 |
| 09:35:48 |
10.4 |
3 |
2118 |
卖出 |
| 09:35:51 |
10.4 |
11 |
2129 |
卖出 |
| 09:35:54 |
10.4 |
66 |
2195 |
卖出 |
| 09:35:57 |
10.4 |
1 |
2196 |
卖出 |
| 09:36:00 |
10.4 |
1 |
2197 |
卖出 |
| 09:36:03 |
10.4 |
10 |
2207 |
卖出 |
| 09:36:06 |
10.41 |
59 |
2266 |
买入 |
| 09:36:09 |
10.43 |
30 |
2296 |
买入 |
| 09:36:12 |
10.43 |
5 |
2301 |
买入 |
| 09:36:24 |
10.43 |
3 |
2304 |
卖出 |
| 09:36:30 |
10.46 |
17 |
2321 |
买入 |
| 09:36:42 |
10.46 |
2 |
2323 |
买入 |
| 09:37:00 |
10.53 |
20 |
2343 |
买入 |
| 09:37:03 |
10.46 |
1 |
2344 |
卖出 |
| 09:37:06 |
10.46 |
17 |
2361 |
卖出 |
| 09:37:09 |
10.46 |
18 |
2379 |
卖出 |
| 09:37:12 |
10.46 |
5 |
2384 |
卖出 |
| 09:37:15 |
10.47 |
22 |
2406 |
买入 |
| 09:37:18 |
10.47 |
18 |
2424 |
卖出 |
| 09:37:21 |
10.47 |
2 |
2426 |
卖出 |
| 09:37:30 |
10.47 |
7 |
2433 |
卖出 |
| 09:37:36 |
10.46 |
74 |
2507 |
卖出 |
| 09:37:39 |
10.46 |
34 |
2541 |
卖出 |
| 09:37:42 |
10.46 |
10 |
2551 |
卖出 |
| 09:37:45 |
10.43 |
44 |
2595 |
卖出 |
| 09:37:54 |
10.46 |
14 |
2609 |
买入 |
| 09:37:57 |
10.46 |
62 |
2671 |
卖出 |
| 09:38:00 |
10.46 |
1 |
2672 |
卖出 |
| 09:38:06 |
10.45 |
1 |
2673 |
卖出 |
| 09:38:21 |
10.45 |
3 |
2676 |
卖出 |
| 09:38:24 |
10.45 |
6 |
2682 |
卖出 |
| 09:38:27 |
10.45 |
5 |
2687 |
卖出 |
| 09:38:33 |
10.44 |
5 |
2692 |
卖出 |
| 09:38:36 |
10.44 |
14 |
2706 |
卖出 |
| 09:38:42 |
10.44 |
39 |
2745 |
买入 |
| 09:38:48 |
10.43 |
6 |
2751 |
卖出 |
| 09:38:51 |
10.42 |
3 |
2754 |
卖出 |
| 09:38:54 |
10.44 |
8 |
2762 |
买入 |
| 09:39:00 |
10.42 |
1 |
2763 |
卖出 |
| 09:39:03 |
10.42 |
57 |
2820 |
卖出 |
| 09:39:06 |
10.41 |
151 |
2971 |
卖出 |
| 09:39:09 |
10.41 |
70 |
3041 |
卖出 |
| 09:39:12 |
10.41 |
93 |
3134 |
卖出 |
| 09:39:15 |
10.41 |
7 |
3141 |
卖出 |
| 09:39:27 |
10.41 |
2 |
3143 |
卖出 |
| 09:39:33 |
10.41 |
105 |
3248 |
卖出 |
| 09:39:36 |
10.41 |
5 |
3253 |
卖出 |
| 09:39:42 |
10.41 |
12 |
3265 |
卖出 |
| 09:39:45 |
10.41 |
119 |
3384 |
卖出 |
| 09:39:48 |
10.41 |
15 |
3399 |
卖出 |
| 09:39:51 |
10.42 |
15 |
3414 |
买入 |
| 09:39:54 |
10.42 |
12 |
3426 |
卖出 |
| 09:39:57 |
10.42 |
5 |
3431 |
卖出 |
| 09:40:00 |
10.42 |
5 |
3436 |
卖出 |
| 09:40:03 |
10.42 |
8 |
3444 |
卖出 |
| 09:40:06 |
10.42 |
3 |
3447 |
卖出 |
| 09:40:09 |
10.42 |
5 |
3452 |
卖出 |
| 09:40:12 |
10.42 |
16 |
3468 |
卖出 |
| 09:40:15 |
10.42 |
32 |
3500 |
卖出 |
| 09:40:18 |
10.42 |
30 |
3530 |
卖出 |
| 09:40:21 |
10.43 |
16 |
3546 |
买入 |
| 09:40:24 |
10.42 |
3 |
3549 |
卖出 |
| 09:40:27 |
10.42 |
4 |
3553 |
卖出 |
| 09:40:30 |
10.42 |
1 |
3554 |
卖出 |
| 09:40:42 |
10.43 |
17 |
3571 |
买入 |
| 09:40:45 |
10.42 |
9 |
3580 |
卖出 |
| 09:40:48 |
10.41 |
50 |
3630 |
卖出 |
| 09:40:51 |
10.41 |
32 |
3662 |
卖出 |
| 09:40:54 |
10.41 |
23 |
3685 |
卖出 |
| 09:40:57 |
10.41 |
36 |
3721 |
卖出 |
| 09:41:03 |
10.41 |
75 |
3796 |
卖出 |
| 09:41:06 |
10.4 |
212 |
4008 |
卖出 |
| 09:41:09 |
10.39 |
45 |
4053 |
卖出 |
| 09:41:12 |
10.39 |
38 |
4091 |
卖出 |
| 09:41:15 |
10.39 |
3 |
4094 |
卖出 |
| 09:41:18 |
10.39 |
8 |
4102 |
卖出 |
| 09:41:21 |
10.39 |
9 |
4111 |
卖出 |
| 09:41:24 |
10.39 |
17 |
4128 |
卖出 |
| 09:41:27 |
10.39 |
16 |
4144 |
卖出 |
| 09:41:30 |
10.39 |
5 |
4149 |
卖出 |
| 09:41:33 |
10.4 |
110 |
4259 |
买入 |
| 09:41:36 |
10.41 |
80 |
4339 |
买入 |
| 09:41:45 |
10.41 |
1 |
4340 |
卖出 |
| 09:41:51 |
10.41 |
19 |
4359 |
卖出 |
| 09:41:54 |
10.41 |
8 |
4367 |
卖出 |
| 09:41:57 |
10.41 |
1 |
4368 |
卖出 |
| 09:42:00 |
10.41 |
12 |
4380 |
卖出 |
| 09:42:06 |
10.4 |
1 |
4381 |
卖出 |
| 09:42:09 |
10.4 |
6 |
4387 |
卖出 |
| 09:42:12 |
10.4 |
2 |
4389 |
卖出 |
| 09:42:15 |
10.4 |
1 |
4390 |
卖出 |
| 09:42:18 |
10.38 |
82 |
4472 |
卖出 |
| 09:42:21 |
10.39 |
6 |
4478 |
买入 |
| 09:42:24 |
10.39 |
2 |
4480 |
卖出 |
| 09:42:30 |
10.39 |
2 |
4482 |
卖出 |
| 09:42:39 |
10.4 |
3 |
4485 |
买入 |
| 09:42:51 |
10.4 |
7 |
4492 |
买入 |
| 09:42:57 |
10.41 |
2 |
4494 |
买入 |
| 09:43:24 |
10.41 |
11 |
4505 |
卖出 |
| 09:43:27 |
10.41 |
2 |
4507 |
卖出 |
| 09:43:33 |
10.41 |
6 |
4513 |
卖出 |
| 09:43:45 |
10.41 |
10 |
4523 |
买入 |
| 09:43:51 |
10.41 |
2 |
4525 |
买入 |
| 09:44:00 |
10.42 |
20 |
4545 |
买入 |
| 09:44:03 |
10.42 |
5 |
4550 |
卖出 |
| 09:44:06 |
10.42 |
20 |
4570 |
卖出 |
| 09:44:09 |
10.43 |
13 |
4583 |
买入 |
| 09:44:12 |
10.44 |
8 |
4591 |
买入 |
| 09:44:15 |
10.44 |
22 |
4613 |
买入 |
| 09:44:18 |
10.44 |
19 |
4632 |
买入 |
| 09:44:21 |
10.44 |
1 |
4633 |
卖出 |
| 09:44:24 |
10.44 |
4 |
4637 |
卖出 |
| 09:44:27 |
10.44 |
10 |
4647 |
卖出 |
| 09:44:33 |
10.44 |
3 |
4650 |
卖出 |
| 09:44:39 |
10.44 |
8 |
4658 |
卖出 |
| 09:44:45 |
10.45 |
3 |
4661 |
买入 |
| 09:44:57 |
10.44 |
8 |
4669 |
卖出 |
| 09:45:00 |
10.44 |
2 |
4671 |
卖出 |
| 09:45:03 |
10.44 |
7 |
4678 |
卖出 |
| 09:45:06 |
10.44 |
21 |
4699 |
卖出 |
| 09:45:09 |
10.44 |
5 |
4704 |
卖出 |
| 09:45:15 |
10.43 |
1 |
4705 |
卖出 |
| 09:45:39 |
10.43 |
4 |
4709 |
卖出 |
| 09:45:48 |
10.43 |
1 |
4710 |
卖出 |
| 09:45:57 |
10.43 |
2 |
4712 |
卖出 |
| 09:46:03 |
10.44 |
1 |
4713 |
买入 |
| 09:46:09 |
10.43 |
19 |
4732 |
卖出 |
| 09:46:12 |
10.44 |
32 |
4764 |
买入 |
| 09:46:18 |
10.43 |
2 |
4766 |
卖出 |
| 09:46:30 |
10.45 |
12 |
4778 |
买入 |
| 09:46:33 |
10.45 |
4 |
4782 |
买入 |
| 09:46:36 |
10.45 |
9 |
4791 |
买入 |
| 09:46:51 |
10.45 |
2 |
4793 |
卖出 |
| 09:47:00 |
10.45 |
3 |
4796 |
卖出 |
| 09:47:09 |
10.48 |
40 |
4836 |
买入 |
| 09:47:15 |
10.44 |
5 |
4841 |
卖出 |
| 09:47:18 |
10.52 |
299 |
5140 |
买入 |
| 09:47:21 |
10.49 |
10 |
5150 |
卖出 |
| 09:47:24 |
10.49 |
95 |
5245 |
卖出 |
| 09:47:27 |
10.46 |
2 |
5247 |
卖出 |
| 09:47:36 |
10.49 |
3 |
5250 |
买入 |
| 09:47:39 |
10.5 |
40 |
5290 |
买入 |
| 09:47:51 |
10.5 |
3 |
5293 |
买入 |
| 09:48:00 |
10.5 |
10 |
5303 |
买入 |
| 09:48:03 |
10.49 |
10 |
5313 |
卖出 |
| 09:48:15 |
10.47 |
1 |
5314 |
卖出 |
| 09:48:18 |
10.45 |
31 |
5345 |
卖出 |
| 09:48:45 |
10.45 |
2 |
5347 |
卖出 |
| 09:48:54 |
10.45 |
1 |
5348 |
卖出 |
| 09:48:57 |
10.46 |
3 |
5351 |
买入 |
| 09:49:03 |
10.45 |
4 |
5355 |
卖出 |
| 09:49:06 |
10.45 |
1 |
5356 |
买入 |
| 09:49:09 |
10.45 |
1 |
5357 |
卖出 |
| 09:49:24 |
10.45 |
1 |
5358 |
卖出 |
| 09:49:27 |
10.45 |
5 |
5363 |
卖出 |
| 09:49:33 |
10.44 |
111 |
5474 |
卖出 |
| 09:49:36 |
10.43 |
31 |
5505 |
卖出 |
| 09:49:54 |
10.43 |
4 |
5509 |
卖出 |
| 09:50:21 |
10.44 |
7 |
5516 |
买入 |
| 09:50:24 |
10.43 |
15 |
5531 |
卖出 |
| 09:50:30 |
10.43 |
11 |
5542 |
卖出 |
| 09:50:39 |
10.43 |
19 |
5561 |
卖出 |
| 09:50:42 |
10.43 |
5 |
5566 |
卖出 |
| 09:50:45 |
10.43 |
18 |
5584 |
卖出 |
| 09:50:51 |
10.41 |
19 |
5603 |
卖出 |
| 09:51:06 |
10.42 |
9 |
5612 |
买入 |
| 09:51:09 |
10.42 |
8 |
5620 |
卖出 |
| 09:51:12 |
10.42 |
5 |
5625 |
卖出 |
| 09:51:21 |
10.42 |
5 |
5630 |
买入 |
| 09:51:24 |
10.41 |
64 |
5694 |
卖出 |
| 09:51:36 |
10.41 |
1 |
5695 |
卖出 |
| 09:51:42 |
10.41 |
6 |
5701 |
卖出 |
| 09:52:12 |
10.41 |
23 |
5724 |
卖出 |
| 09:52:15 |
10.41 |
1 |
5725 |
卖出 |
| 09:52:18 |
10.42 |
32 |
5757 |
买入 |
| 09:52:21 |
10.41 |
1 |
5758 |
卖出 |
| 09:52:24 |
10.41 |
3 |
5761 |
卖出 |
| 09:52:27 |
10.41 |
1 |
5762 |
卖出 |
| 09:52:54 |
10.41 |
9 |
5771 |
卖出 |
| 09:52:57 |
10.41 |
1 |
5772 |
卖出 |
| 09:53:00 |
10.39 |
510 |
6282 |
卖出 |
| 09:53:03 |
10.39 |
131 |
6413 |
卖出 |
| 09:53:06 |
10.39 |
32 |
6445 |
卖出 |
| 09:53:09 |
10.38 |
15 |
6460 |
卖出 |
| 09:53:15 |
10.38 |
6 |
6466 |
卖出 |
| 09:53:18 |
10.38 |
1 |
6467 |
卖出 |
| 09:53:21 |
10.38 |
3 |
6470 |
卖出 |
| 09:53:30 |
10.38 |
49 |
6519 |
卖出 |
| 09:53:33 |
10.38 |
2 |
6521 |
卖出 |
| 09:53:36 |
10.38 |
6 |
6527 |
卖出 |
| 09:53:39 |
10.38 |
33 |
6560 |
卖出 |
| 09:53:42 |
10.38 |
110 |
6670 |
卖出 |
| 09:53:45 |
10.37 |
97 |
6767 |
卖出 |
| 09:53:54 |
10.36 |
19 |
6786 |
卖出 |
| 09:54:06 |
10.36 |
4 |
6790 |
买入 |
| 09:54:09 |
10.35 |
20 |
6810 |
卖出 |
| 09:54:12 |
10.35 |
2 |
6812 |
卖出 |
| 09:54:15 |
10.36 |
4 |
6816 |
买入 |
| 09:54:24 |
10.36 |
1 |
6817 |
买入 |
| 09:54:27 |
10.36 |
20 |
6837 |
买入 |
| 09:54:30 |
10.35 |
11 |
6848 |
卖出 |
| 09:54:48 |
10.36 |
7 |
6855 |
卖出 |
| 09:54:51 |
10.36 |
10 |
6865 |
买入 |
| 09:54:57 |
10.36 |
5 |
6870 |
买入 |
| 09:55:00 |
10.35 |
34 |
6904 |
卖出 |
| 09:55:03 |
10.36 |
2 |
6906 |
买入 |
| 09:55:09 |
10.36 |
15 |
6921 |
买入 |
| 09:55:12 |
10.36 |
5 |
6926 |
买入 |
| 09:55:15 |
10.35 |
3 |
6929 |
卖出 |
| 09:55:18 |
10.35 |
10 |
6939 |
卖出 |
| 09:55:21 |
10.36 |
13 |
6952 |
买入 |