新中港[605162]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.09 |
1 |
1 |
集合竞价 |
| 09:24:31 |
11.08 |
54 |
54 |
集合竞价 |
| 09:25:04 |
11.08 |
54 |
108 |
买入 |
| 09:30:05 |
11.08 |
19 |
127 |
买入 |
| 09:30:08 |
11.08 |
37 |
164 |
买入 |
| 09:30:11 |
11.08 |
2 |
166 |
买入 |
| 09:30:14 |
11.08 |
64 |
230 |
卖出 |
| 09:30:17 |
11.09 |
2 |
232 |
买入 |
| 09:30:23 |
11.08 |
16 |
248 |
卖出 |
| 09:30:32 |
11.07 |
2 |
250 |
卖出 |
| 09:30:35 |
11.07 |
3 |
253 |
卖出 |
| 09:30:41 |
11.06 |
20 |
273 |
卖出 |
| 09:30:44 |
11.06 |
8 |
281 |
卖出 |
| 09:30:53 |
11.06 |
10 |
291 |
卖出 |
| 09:30:56 |
11.06 |
1 |
292 |
卖出 |
| 09:31:05 |
11.06 |
32 |
324 |
卖出 |
| 09:31:11 |
11.06 |
16 |
340 |
卖出 |
| 09:31:20 |
11.05 |
103 |
443 |
卖出 |
| 09:31:29 |
11.06 |
4 |
447 |
买入 |
| 09:31:35 |
11.05 |
10 |
457 |
卖出 |
| 09:31:38 |
11.06 |
2 |
459 |
买入 |
| 09:31:41 |
11.06 |
2 |
461 |
买入 |
| 09:31:44 |
11.06 |
26 |
487 |
买入 |
| 09:31:47 |
11.05 |
23 |
510 |
卖出 |
| 09:31:50 |
11.05 |
20 |
530 |
卖出 |
| 09:31:53 |
11.06 |
5 |
535 |
买入 |
| 09:31:56 |
11.06 |
4 |
539 |
买入 |
| 09:31:59 |
11.05 |
10 |
549 |
卖出 |
| 09:32:02 |
11.06 |
23 |
572 |
买入 |
| 09:32:05 |
11.05 |
7 |
579 |
卖出 |
| 09:32:08 |
11.05 |
1 |
580 |
买入 |
| 09:32:17 |
11.04 |
3 |
583 |
卖出 |
| 09:32:26 |
11.03 |
10 |
593 |
卖出 |
| 09:32:35 |
11.03 |
10 |
603 |
卖出 |
| 09:32:41 |
11.03 |
43 |
646 |
卖出 |
| 09:33:11 |
11.03 |
35 |
681 |
买入 |
| 09:33:17 |
11.04 |
3 |
684 |
买入 |
| 09:33:23 |
11.05 |
12 |
696 |
买入 |
| 09:33:26 |
11.04 |
139 |
835 |
卖出 |
| 09:33:29 |
11.06 |
234 |
1069 |
买入 |
| 09:33:32 |
11.07 |
107 |
1176 |
买入 |
| 09:33:35 |
11.07 |
117 |
1293 |
买入 |
| 09:33:41 |
11.08 |
1 |
1294 |
买入 |
| 09:33:47 |
11.08 |
16 |
1310 |
买入 |
| 09:33:50 |
11.09 |
25 |
1335 |
买入 |
| 09:33:53 |
11.09 |
1 |
1336 |
买入 |
| 09:33:56 |
11.09 |
1 |
1337 |
买入 |
| 09:34:05 |
11.14 |
20 |
1357 |
买入 |
| 09:34:08 |
11.1 |
21 |
1378 |
卖出 |
| 09:34:14 |
11.11 |
18 |
1396 |
买入 |
| 09:34:17 |
11.1 |
9 |
1405 |
卖出 |
| 09:34:20 |
11.11 |
30 |
1435 |
买入 |
| 09:34:23 |
11.11 |
20 |
1455 |
卖出 |
| 09:34:26 |
11.11 |
17 |
1472 |
买入 |
| 09:34:29 |
11.11 |
3 |
1475 |
买入 |
| 09:34:32 |
11.11 |
40 |
1515 |
买入 |
| 09:34:35 |
11.11 |
23 |
1538 |
买入 |
| 09:34:38 |
11.09 |
40 |
1578 |
卖出 |
| 09:34:41 |
11.09 |
8 |
1586 |
卖出 |
| 09:34:44 |
11.1 |
52 |
1638 |
买入 |
| 09:34:47 |
11.1 |
5 |
1643 |
买入 |
| 09:34:56 |
11.1 |
22 |
1665 |
买入 |
| 09:35:05 |
11.1 |
10 |
1675 |
买入 |
| 09:35:17 |
11.11 |
27 |
1702 |
买入 |
| 09:35:32 |
11.09 |
1 |
1703 |
买入 |
| 09:35:53 |
11.09 |
10 |
1713 |
买入 |
| 09:35:59 |
11.09 |
11 |
1724 |
买入 |
| 09:36:02 |
11.09 |
10 |
1734 |
买入 |
| 09:36:05 |
11.08 |
27 |
1761 |
卖出 |
| 09:36:14 |
11.08 |
4 |
1765 |
卖出 |
| 09:36:17 |
11.08 |
18 |
1783 |
卖出 |
| 09:36:20 |
11.08 |
9 |
1792 |
卖出 |
| 09:36:26 |
11.07 |
34 |
1826 |
卖出 |
| 09:36:29 |
11.08 |
28 |
1854 |
买入 |
| 09:36:32 |
11.07 |
13 |
1867 |
卖出 |
| 09:36:35 |
11.07 |
9 |
1876 |
买入 |
| 09:36:38 |
11.07 |
1 |
1877 |
卖出 |
| 09:36:41 |
11.07 |
1 |
1878 |
买入 |
| 09:36:56 |
11.08 |
145 |
2023 |
买入 |
| 09:37:02 |
11.08 |
19 |
2042 |
卖出 |
| 09:37:11 |
11.09 |
18 |
2060 |
买入 |
| 09:37:23 |
11.1 |
6 |
2066 |
买入 |
| 09:37:29 |
11.1 |
40 |
2106 |
买入 |
| 09:37:35 |
11.1 |
9 |
2115 |
买入 |
| 09:37:41 |
11.1 |
29 |
2144 |
买入 |
| 09:37:50 |
11.11 |
75 |
2219 |
买入 |
| 09:37:59 |
11.12 |
3 |
2222 |
买入 |
| 09:38:02 |
11.12 |
8 |
2230 |
买入 |
| 09:38:08 |
11.12 |
4 |
2234 |
卖出 |
| 09:38:26 |
11.12 |
4 |
2238 |
买入 |
| 09:38:35 |
11.11 |
22 |
2260 |
卖出 |
| 09:38:38 |
11.11 |
4 |
2264 |
卖出 |
| 09:38:44 |
11.11 |
18 |
2282 |
卖出 |
| 09:39:08 |
11.1 |
17 |
2299 |
卖出 |
| 09:39:11 |
11.1 |
15 |
2314 |
卖出 |
| 09:39:29 |
11.09 |
45 |
2359 |
卖出 |
| 09:39:41 |
11.09 |
1 |
2360 |
买入 |
| 09:39:50 |
11.09 |
2 |
2362 |
买入 |
| 09:40:05 |
11.09 |
1 |
2363 |
买入 |
| 09:40:17 |
11.09 |
3 |
2366 |
买入 |
| 09:40:20 |
11.09 |
4 |
2370 |
买入 |
| 09:40:23 |
11.09 |
31 |
2401 |
买入 |
| 09:40:26 |
11.1 |
47 |
2448 |
买入 |
| 09:40:32 |
11.1 |
3 |
2451 |
买入 |
| 09:40:38 |
11.09 |
10 |
2461 |
卖出 |
| 09:40:53 |
11.09 |
8 |
2469 |
卖出 |
| 09:40:56 |
11.09 |
8 |
2477 |
卖出 |
| 09:40:59 |
11.1 |
3 |
2480 |
买入 |
| 09:41:02 |
11.1 |
94 |
2574 |
买入 |
| 09:41:05 |
11.09 |
7 |
2581 |
卖出 |
| 09:41:17 |
11.1 |
9 |
2590 |
卖出 |
| 09:41:32 |
11.11 |
5 |
2595 |
买入 |
| 09:41:44 |
11.1 |
10 |
2605 |
卖出 |
| 09:41:47 |
11.11 |
40 |
2645 |
买入 |
| 09:41:50 |
11.11 |
2 |
2647 |
买入 |
| 09:41:53 |
11.11 |
10 |
2657 |
买入 |
| 09:42:08 |
11.1 |
2 |
2659 |
卖出 |
| 09:42:11 |
11.09 |
36 |
2695 |
卖出 |
| 09:42:14 |
11.1 |
2 |
2697 |
买入 |
| 09:42:23 |
11.1 |
16 |
2713 |
买入 |
| 09:42:26 |
11.1 |
45 |
2758 |
卖出 |
| 09:42:29 |
11.1 |
8 |
2766 |
买入 |
| 09:42:35 |
11.1 |
41 |
2807 |
卖出 |
| 09:42:44 |
11.1 |
20 |
2827 |
买入 |
| 09:42:50 |
11.1 |
15 |
2842 |
买入 |
| 09:42:53 |
11.1 |
13 |
2855 |
卖出 |
| 09:42:56 |
11.1 |
22 |
2877 |
卖出 |
| 09:43:02 |
11.1 |
10 |
2887 |
买入 |
| 09:43:14 |
11.1 |
70 |
2957 |
买入 |
| 09:43:35 |
11.11 |
90 |
3047 |
买入 |
| 09:43:47 |
11.11 |
6 |
3053 |
买入 |
| 09:44:05 |
11.11 |
10 |
3063 |
买入 |
| 09:44:32 |
11.11 |
2 |
3065 |
卖出 |
| 09:44:35 |
11.12 |
5 |
3070 |
买入 |
| 09:44:38 |
11.12 |
17 |
3087 |
买入 |
| 09:44:44 |
11.11 |
40 |
3127 |
卖出 |
| 09:44:47 |
11.1 |
4 |
3131 |
卖出 |
| 09:44:50 |
11.1 |
1 |
3132 |
卖出 |
| 09:45:11 |
11.11 |
11 |
3143 |
买入 |
| 09:45:23 |
11.11 |
2 |
3145 |
买入 |
| 09:45:26 |
11.11 |
10 |
3155 |
买入 |
| 09:45:29 |
11.11 |
5 |
3160 |
买入 |
| 09:45:38 |
11.11 |
10 |
3170 |
买入 |
| 09:45:44 |
11.11 |
15 |
3185 |
买入 |
| 09:45:50 |
11.1 |
10 |
3195 |
卖出 |
| 09:46:02 |
11.12 |
2 |
3197 |
买入 |
| 09:46:05 |
11.12 |
31 |
3228 |
买入 |
| 09:46:08 |
11.13 |
25 |
3253 |
买入 |
| 09:46:29 |
11.11 |
26 |
3279 |
卖出 |
| 09:46:50 |
11.11 |
70 |
3349 |
卖出 |
| 09:47:02 |
11.12 |
10 |
3359 |
买入 |
| 09:47:29 |
11.11 |
11 |
3370 |
卖出 |
| 09:47:32 |
11.12 |
10 |
3380 |
买入 |
| 09:47:41 |
11.12 |
2 |
3382 |
买入 |
| 09:47:59 |
11.11 |
29 |
3411 |
卖出 |
| 09:48:05 |
11.12 |
5 |
3416 |
买入 |
| 09:48:08 |
11.12 |
2 |
3418 |
买入 |
| 09:48:14 |
11.11 |
8 |
3426 |
卖出 |
| 09:48:20 |
11.11 |
7 |
3433 |
卖出 |
| 09:48:26 |
11.11 |
2 |
3435 |
卖出 |
| 09:48:29 |
11.11 |
70 |
3505 |
卖出 |
| 09:48:32 |
11.1 |
6 |
3511 |
卖出 |
| 09:48:35 |
11.11 |
10 |
3521 |
买入 |
| 09:48:44 |
11.11 |
4 |
3525 |
买入 |
| 09:49:05 |
11.11 |
1 |
3526 |
卖出 |
| 09:49:17 |
11.12 |
10 |
3536 |
买入 |
| 09:49:38 |
11.12 |
82 |
3618 |
买入 |
| 09:49:41 |
11.12 |
13 |
3631 |
卖出 |
| 09:49:50 |
11.12 |
13 |
3644 |
卖出 |
| 09:49:56 |
11.12 |
9 |
3653 |
买入 |
| 09:50:17 |
11.12 |
6 |
3659 |
买入 |
| 09:50:20 |
11.12 |
1 |
3660 |
买入 |
| 09:50:23 |
11.12 |
13 |
3673 |
买入 |
| 09:50:29 |
11.12 |
14 |
3687 |
买入 |
| 09:50:41 |
11.12 |
60 |
3747 |
卖出 |
| 09:50:44 |
11.12 |
1 |
3748 |
买入 |
| 09:50:47 |
11.12 |
2 |
3750 |
买入 |
| 09:50:50 |
11.12 |
28 |
3778 |
买入 |
| 09:50:53 |
11.11 |
8 |
3786 |
卖出 |
| 09:50:59 |
11.13 |
15 |
3801 |
买入 |
| 09:51:02 |
11.12 |
1 |
3802 |
卖出 |
| 09:51:14 |
11.12 |
1 |
3803 |
买入 |
| 09:51:17 |
11.12 |
1 |
3804 |
买入 |
| 09:51:20 |
11.11 |
20 |
3824 |
卖出 |
| 09:51:23 |
11.12 |
20 |
3844 |
买入 |
| 09:51:26 |
11.12 |
1 |
3845 |
买入 |
| 09:51:29 |
11.12 |
8 |
3853 |
买入 |
| 09:51:32 |
11.12 |
1 |
3854 |
买入 |
| 09:51:35 |
11.12 |
1 |
3855 |
买入 |
| 09:51:38 |
11.12 |
1 |
3856 |
买入 |
| 09:51:41 |
11.12 |
1 |
3857 |
买入 |
| 09:51:44 |
11.12 |
1 |
3858 |
买入 |
| 09:51:59 |
11.12 |
4 |
3862 |
买入 |
| 09:52:05 |
11.12 |
1 |
3863 |
买入 |
| 09:52:08 |
11.12 |
1 |
3864 |
买入 |
| 09:52:11 |
11.12 |
4 |
3868 |
买入 |
| 09:52:14 |
11.12 |
2 |
3870 |
买入 |
| 09:52:17 |
11.12 |
2 |
3872 |
买入 |
| 09:52:26 |
11.12 |
4 |
3876 |
买入 |
| 09:52:29 |
11.12 |
4 |
3880 |
买入 |
| 09:52:32 |
11.11 |
29 |
3909 |
卖出 |
| 09:52:38 |
11.12 |
4 |
3913 |
买入 |
| 09:52:50 |
11.12 |
3 |
3916 |
买入 |
| 09:53:08 |
11.12 |
40 |
3956 |
买入 |
| 09:53:17 |
11.11 |
16 |
3972 |
卖出 |
| 09:53:20 |
11.11 |
13 |
3985 |
卖出 |
| 09:53:26 |
11.11 |
7 |
3992 |
卖出 |
| 09:53:35 |
11.12 |
24 |
4016 |
买入 |
| 09:53:38 |
11.11 |
8 |
4024 |
卖出 |
| 09:54:08 |
11.11 |
38 |
4062 |
卖出 |
| 09:54:14 |
11.11 |
10 |
4072 |
卖出 |
| 09:54:20 |
11.11 |
10 |
4082 |
卖出 |
| 09:54:35 |
11.11 |
11 |
4093 |
卖出 |
| 09:54:56 |
11.11 |
2 |
4095 |
卖出 |
| 09:54:59 |
11.12 |
2 |
4097 |
买入 |
| 09:55:11 |
11.12 |
2 |
4099 |
买入 |
| 09:55:23 |
11.11 |
9 |
4108 |
卖出 |
| 09:55:29 |
11.11 |
6 |
4114 |
卖出 |
| 09:55:35 |
11.11 |
5 |
4119 |
卖出 |
| 09:55:41 |
11.11 |
10 |
4129 |
买入 |
| 09:55:59 |
11.12 |
5 |
4134 |
买入 |
| 09:56:02 |
11.11 |
10 |
4144 |
卖出 |
| 09:56:11 |
11.11 |
10 |
4154 |
买入 |
| 09:56:32 |
11.11 |
4 |
4158 |
买入 |
| 09:56:38 |
11.11 |
8 |
4166 |
买入 |
| 09:56:44 |
11.11 |
5 |
4171 |
卖出 |
| 09:56:47 |
11.12 |
1 |
4172 |
买入 |
| 09:57:20 |
11.12 |
2 |
4174 |
买入 |
| 09:57:23 |
11.12 |
3 |
4177 |
买入 |
| 09:57:26 |
11.12 |
2 |
4179 |
买入 |
| 09:57:41 |
11.12 |
1 |
4180 |
买入 |
| 09:57:44 |
11.12 |
2 |
4182 |
买入 |
| 09:57:50 |
11.12 |
1 |
4183 |
买入 |
| 09:57:53 |
11.12 |
4 |
4187 |
买入 |
| 09:57:56 |
11.12 |
18 |
4205 |
买入 |
| 09:57:59 |
11.12 |
39 |
4244 |
买入 |
| 09:58:02 |
11.12 |
12 |
4256 |
买入 |
| 09:58:05 |
11.12 |
2 |
4258 |
买入 |
| 09:58:32 |
11.12 |
26 |
4284 |
买入 |
| 09:58:38 |
11.12 |
2 |
4286 |
买入 |
| 09:58:56 |
11.11 |
20 |
4306 |
卖出 |
| 09:59:02 |
11.12 |
5 |
4311 |
买入 |
| 09:59:08 |
11.11 |
28 |
4339 |
卖出 |
| 09:59:23 |
11.12 |
2 |
4341 |
买入 |
| 09:59:35 |
11.11 |
101 |
4442 |
卖出 |
| 09:59:53 |
11.11 |
93 |
4535 |
卖出 |
| 10:00:02 |
11.12 |
3 |
4538 |
买入 |
| 10:00:11 |
11.12 |
10 |
4548 |
买入 |
| 10:00:20 |
11.12 |
2 |
4550 |
买入 |
| 10:00:29 |
11.11 |
1 |
4551 |
买入 |
| 10:00:35 |
11.11 |
1 |
4552 |
买入 |
| 10:01:08 |
11.11 |
1 |
4553 |
买入 |
| 10:01:20 |
11.1 |
4 |
4557 |
卖出 |
| 10:01:26 |
11.11 |
1 |
4558 |
买入 |
| 10:01:35 |
11.11 |
1 |
4559 |
买入 |
| 10:01:50 |
11.11 |
3 |
4562 |
买入 |
| 10:02:02 |
11.11 |
1 |
4563 |
买入 |
| 10:02:17 |
11.11 |
47 |
4610 |
买入 |
| 10:02:20 |
11.11 |
1 |
4611 |
卖出 |
| 10:02:35 |
11.12 |
2 |
4613 |
买入 |
| 10:02:44 |
11.12 |
1 |
4614 |
买入 |
| 10:03:17 |
11.12 |
1 |
4615 |
买入 |
| 10:03:20 |
11.11 |
1 |
4616 |
卖出 |
| 10:03:26 |
11.11 |
9 |
4625 |
卖出 |
| 10:03:50 |
11.11 |
76 |
4701 |
买入 |
| 10:03:59 |
11.11 |
25 |
4726 |
卖出 |
| 10:04:41 |
11.1 |
2 |
4728 |
卖出 |
| 10:05:05 |
11.1 |
35 |
4763 |
卖出 |
| 10:05:44 |
11.1 |
25 |
4788 |
卖出 |
| 10:06:02 |
11.1 |
6 |
4794 |
卖出 |
| 10:06:05 |
11.1 |
208 |
5002 |
卖出 |
| 10:06:08 |
11.1 |
79 |
5081 |
卖出 |
| 10:06:14 |
11.1 |
166 |
5247 |
卖出 |
| 10:06:17 |
11.09 |
42 |
5289 |
卖出 |
| 10:06:20 |
11.09 |
34 |
5323 |
卖出 |
| 10:06:32 |
11.1 |
5 |
5328 |
买入 |
| 10:06:35 |
11.09 |
1 |
5329 |
卖出 |
| 10:07:14 |
11.09 |
4 |
5333 |
卖出 |
| 10:07:17 |
11.09 |
17 |
5350 |
卖出 |
| 10:07:29 |
11.09 |
14 |
5364 |
卖出 |
| 10:08:11 |
11.1 |
2 |
5366 |
买入 |
| 10:08:14 |
11.1 |
1 |
5367 |
买入 |
| 10:08:20 |
11.1 |
1 |
5368 |
买入 |
| 10:08:23 |
11.1 |
1 |
5369 |
买入 |
| 10:09:11 |
11.09 |
91 |
5460 |
卖出 |
| 10:09:14 |
11.09 |
13 |
5473 |
买入 |
| 10:09:17 |
11.09 |
25 |
5498 |
买入 |
| 10:09:20 |
11.09 |
8 |
5506 |
买入 |
| 10:09:23 |
11.09 |
19 |
5525 |
买入 |
| 10:09:26 |
11.09 |
1 |
5526 |
买入 |
| 10:09:38 |
11.08 |
12 |
5538 |
卖出 |
| 10:09:47 |
11.09 |
1 |
5539 |
买入 |
| 10:09:56 |
11.08 |
2 |
5541 |
卖出 |
| 10:10:11 |
11.08 |
2 |
5543 |
卖出 |
| 10:10:14 |
11.08 |
7 |
5550 |
卖出 |
| 10:10:17 |
11.08 |
8 |
5558 |
卖出 |
| 10:10:20 |
11.08 |
150 |
5708 |
卖出 |
| 10:10:23 |
11.08 |
14 |
5722 |
买入 |
| 10:10:26 |
11.08 |
7 |
5729 |
买入 |
| 10:10:38 |
11.08 |
165 |
5894 |
买入 |