中际联合[605305]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:59 |
82.5 |
1 |
1 |
集合竞价 |
| 09:18:17 |
82.5 |
0 |
0 |
集合竞价 |
| 09:18:56 |
82.5 |
1 |
1 |
集合竞价 |
| 09:23:11 |
81 |
9 |
9 |
集合竞价 |
| 09:24:08 |
82 |
12 |
12 |
集合竞价 |
| 09:24:38 |
83 |
29 |
29 |
集合竞价 |
| 09:24:50 |
83.1 |
30 |
30 |
集合竞价 |
| 09:24:56 |
83.2 |
36 |
36 |
集合竞价 |
| 09:24:59 |
83.1 |
53 |
53 |
集合竞价 |
| 09:25:03 |
83.1 |
53 |
106 |
卖出 |
| 09:30:03 |
83 |
118 |
224 |
卖出 |
| 09:30:06 |
83 |
37 |
261 |
卖出 |
| 09:30:09 |
83 |
20 |
281 |
卖出 |
| 09:30:12 |
82.71 |
29 |
310 |
卖出 |
| 09:30:15 |
82.91 |
16 |
326 |
买入 |
| 09:30:18 |
81.52 |
2 |
328 |
卖出 |
| 09:30:20 |
81.52 |
13 |
341 |
卖出 |
| 09:30:23 |
82.69 |
14 |
355 |
买入 |
| 09:30:26 |
81.54 |
6 |
361 |
卖出 |
| 09:30:35 |
81.55 |
13 |
374 |
卖出 |
| 09:30:38 |
81.54 |
45 |
419 |
卖出 |
| 09:30:41 |
81.56 |
20 |
439 |
买入 |
| 09:30:44 |
81.56 |
8 |
447 |
卖出 |
| 09:30:47 |
81.56 |
1 |
448 |
卖出 |
| 09:30:50 |
82 |
30 |
478 |
买入 |
| 09:30:53 |
81.56 |
1 |
479 |
买入 |
| 09:30:56 |
81.99 |
3 |
482 |
买入 |
| 09:30:59 |
82.1 |
8 |
490 |
买入 |
| 09:31:02 |
82 |
13 |
503 |
卖出 |
| 09:31:11 |
81.98 |
6 |
509 |
买入 |
| 09:31:23 |
81.95 |
2 |
511 |
买入 |
| 09:31:26 |
81.94 |
4 |
515 |
买入 |
| 09:31:29 |
81.94 |
1 |
516 |
买入 |
| 09:31:35 |
81.61 |
1 |
517 |
卖出 |
| 09:31:38 |
81.94 |
5 |
522 |
买入 |
| 09:31:47 |
81.93 |
2 |
524 |
买入 |
| 09:31:53 |
81.93 |
9 |
533 |
买入 |
| 09:31:56 |
81.93 |
6 |
539 |
买入 |
| 09:32:05 |
81.8 |
1 |
540 |
买入 |
| 09:32:08 |
81.94 |
5 |
545 |
买入 |
| 09:32:11 |
81.98 |
6 |
551 |
买入 |
| 09:32:14 |
82.1 |
25 |
576 |
买入 |
| 09:32:17 |
82.21 |
2 |
578 |
买入 |
| 09:32:20 |
82.36 |
1 |
579 |
买入 |
| 09:32:29 |
82.61 |
2 |
581 |
买入 |
| 09:32:38 |
82.36 |
6 |
587 |
卖出 |
| 09:32:41 |
82.5 |
4 |
591 |
买入 |
| 09:32:47 |
82.49 |
8 |
599 |
卖出 |
| 09:32:56 |
82.36 |
12 |
611 |
卖出 |
| 09:33:11 |
82.22 |
2 |
613 |
卖出 |
| 09:33:14 |
82.36 |
6 |
619 |
买入 |
| 09:33:20 |
82.36 |
13 |
632 |
卖出 |
| 09:33:29 |
82.22 |
7 |
639 |
卖出 |
| 09:33:38 |
82.21 |
1 |
640 |
卖出 |
| 09:33:41 |
82.21 |
1 |
641 |
卖出 |
| 09:33:44 |
82.3 |
9 |
650 |
买入 |
| 09:33:50 |
82.3 |
1 |
651 |
卖出 |
| 09:33:53 |
82.3 |
1 |
652 |
卖出 |
| 09:34:02 |
82.11 |
5 |
657 |
卖出 |
| 09:34:11 |
82.34 |
1 |
658 |
买入 |
| 09:34:17 |
82.3 |
3 |
661 |
卖出 |
| 09:34:23 |
82.11 |
9 |
670 |
卖出 |
| 09:34:26 |
82.46 |
9 |
679 |
买入 |
| 09:34:29 |
82.11 |
1 |
680 |
卖出 |
| 09:34:32 |
82.11 |
4 |
684 |
卖出 |
| 09:34:38 |
82.11 |
2 |
686 |
卖出 |
| 09:34:41 |
82.11 |
1 |
687 |
卖出 |
| 09:34:44 |
82.01 |
7 |
694 |
卖出 |
| 09:34:47 |
81.98 |
2 |
696 |
卖出 |
| 09:34:56 |
81.99 |
1 |
697 |
买入 |
| 09:35:17 |
81.97 |
4 |
701 |
买入 |
| 09:35:41 |
81.71 |
3 |
704 |
卖出 |
| 09:35:47 |
81.97 |
1 |
705 |
买入 |
| 09:35:59 |
81.96 |
1 |
706 |
买入 |
| 09:36:05 |
81.96 |
2 |
708 |
买入 |
| 09:36:12 |
81.96 |
3 |
711 |
买入 |
| 09:36:17 |
81.81 |
16 |
727 |
卖出 |
| 09:36:26 |
81.95 |
2 |
729 |
买入 |
| 09:36:32 |
81.94 |
2 |
731 |
卖出 |
| 09:37:05 |
81.85 |
6 |
737 |
卖出 |
| 09:37:14 |
81.94 |
1 |
738 |
买入 |
| 09:37:17 |
82.01 |
8 |
746 |
买入 |
| 09:37:20 |
82.01 |
1 |
747 |
买入 |
| 09:37:24 |
82.01 |
8 |
755 |
卖出 |
| 09:37:35 |
82.36 |
1 |
756 |
买入 |
| 09:37:59 |
82.02 |
1 |
757 |
卖出 |
| 09:38:02 |
82.01 |
1 |
758 |
卖出 |
| 09:38:08 |
81.86 |
1 |
759 |
卖出 |
| 09:38:11 |
81.86 |
4 |
763 |
卖出 |
| 09:38:14 |
81.85 |
4 |
767 |
卖出 |
| 09:38:17 |
81.86 |
4 |
771 |
买入 |
| 09:38:20 |
82.13 |
3 |
774 |
买入 |
| 09:38:23 |
81.86 |
1 |
775 |
卖出 |
| 09:38:26 |
82.05 |
1 |
776 |
买入 |
| 09:38:38 |
82.05 |
1 |
777 |
买入 |
| 09:38:50 |
82 |
7 |
784 |
买入 |
| 09:38:59 |
82 |
3 |
787 |
买入 |
| 09:39:02 |
82 |
2 |
789 |
卖出 |
| 09:39:05 |
81.86 |
12 |
801 |
卖出 |
| 09:39:11 |
81.86 |
3 |
804 |
卖出 |
| 09:39:14 |
81.86 |
4 |
808 |
买入 |
| 09:39:17 |
81.85 |
4 |
812 |
卖出 |
| 09:39:23 |
81.86 |
1 |
813 |
买入 |
| 09:39:32 |
81.82 |
3 |
816 |
卖出 |
| 09:39:35 |
81.82 |
1 |
817 |
卖出 |
| 09:39:39 |
81.74 |
5 |
822 |
卖出 |
| 09:39:41 |
81.73 |
2 |
824 |
卖出 |
| 09:39:47 |
81.73 |
1 |
825 |
买入 |
| 09:39:50 |
81.7 |
12 |
837 |
卖出 |
| 09:39:53 |
81.7 |
5 |
842 |
卖出 |
| 09:39:56 |
81.7 |
2 |
844 |
卖出 |
| 09:39:59 |
81.61 |
2 |
846 |
卖出 |
| 09:40:03 |
81.61 |
1 |
847 |
卖出 |
| 09:40:14 |
81.61 |
7 |
854 |
买入 |
| 09:40:41 |
81.63 |
2 |
856 |
卖出 |
| 09:40:44 |
81.63 |
1 |
857 |
卖出 |
| 09:40:56 |
81.63 |
2 |
859 |
卖出 |
| 09:41:06 |
81.61 |
2 |
861 |
卖出 |
| 09:41:09 |
81.59 |
1 |
862 |
卖出 |
| 09:41:12 |
81.59 |
4 |
866 |
卖出 |
| 09:41:18 |
81.5 |
9 |
875 |
卖出 |
| 09:41:27 |
81.46 |
4 |
879 |
买入 |
| 09:41:38 |
81.21 |
2 |
881 |
卖出 |
| 09:41:51 |
81.2 |
7 |
888 |
卖出 |
| 09:41:54 |
81.2 |
3 |
891 |
卖出 |
| 09:42:06 |
81.21 |
2 |
893 |
卖出 |
| 09:42:15 |
81.21 |
5 |
898 |
买入 |
| 09:42:18 |
81.1 |
54 |
952 |
卖出 |
| 09:42:20 |
81.2 |
9 |
961 |
买入 |
| 09:42:24 |
81.2 |
8 |
969 |
卖出 |
| 09:42:27 |
81 |
20 |
989 |
卖出 |
| 09:42:30 |
81.11 |
2 |
991 |
买入 |
| 09:42:33 |
81.03 |
2 |
993 |
卖出 |
| 09:42:36 |
81.03 |
3 |
996 |
卖出 |
| 09:42:39 |
81.11 |
3 |
999 |
买入 |
| 09:42:54 |
81.11 |
1 |
1000 |
买入 |
| 09:43:03 |
81.04 |
1 |
1001 |
卖出 |
| 09:43:12 |
81.2 |
7 |
1008 |
买入 |
| 09:43:15 |
81.21 |
7 |
1015 |
买入 |
| 09:43:27 |
81.42 |
1 |
1016 |
买入 |
| 09:43:33 |
81.41 |
2 |
1018 |
买入 |
| 09:43:42 |
81.23 |
2 |
1020 |
卖出 |
| 09:43:48 |
81.22 |
1 |
1021 |
卖出 |
| 09:43:51 |
81.4 |
3 |
1024 |
买入 |
| 09:44:12 |
81.2 |
2 |
1026 |
卖出 |
| 09:44:15 |
81.14 |
1 |
1027 |
卖出 |
| 09:44:24 |
81.13 |
6 |
1033 |
卖出 |
| 09:44:27 |
81.1 |
2 |
1035 |
卖出 |
| 09:44:33 |
81.07 |
2 |
1037 |
卖出 |
| 09:44:36 |
81.1 |
1 |
1038 |
买入 |
| 09:45:00 |
81.08 |
2 |
1040 |
卖出 |
| 09:45:03 |
81.1 |
6 |
1046 |
买入 |
| 09:45:06 |
81.12 |
2 |
1048 |
买入 |
| 09:45:09 |
81.12 |
5 |
1053 |
买入 |
| 09:45:12 |
81.12 |
1 |
1054 |
卖出 |
| 09:45:15 |
81.03 |
38 |
1092 |
卖出 |
| 09:45:18 |
81.03 |
2 |
1094 |
买入 |
| 09:45:24 |
81 |
10 |
1104 |
卖出 |
| 09:45:27 |
81 |
8 |
1112 |
卖出 |
| 09:45:30 |
81 |
7 |
1119 |
卖出 |
| 09:45:57 |
80.74 |
1 |
1120 |
卖出 |
| 09:46:12 |
80.99 |
8 |
1128 |
买入 |
| 09:46:15 |
80.99 |
25 |
1153 |
买入 |
| 09:46:18 |
81 |
4 |
1157 |
买入 |
| 09:46:21 |
81.03 |
35 |
1192 |
买入 |
| 09:46:24 |
81.03 |
8 |
1200 |
买入 |
| 09:46:27 |
81.02 |
6 |
1206 |
卖出 |
| 09:46:33 |
81 |
1 |
1207 |
买入 |
| 09:46:45 |
81 |
1 |
1208 |
买入 |
| 09:46:48 |
80.7 |
10 |
1218 |
卖出 |
| 09:47:30 |
80.73 |
2 |
1220 |
卖出 |
| 09:47:33 |
80.93 |
1 |
1221 |
买入 |
| 09:47:45 |
80.91 |
10 |
1231 |
买入 |
| 09:47:48 |
80.9 |
1 |
1232 |
买入 |
| 09:47:51 |
81 |
11 |
1243 |
买入 |
| 09:47:54 |
81 |
3 |
1246 |
买入 |
| 09:47:57 |
80.91 |
5 |
1251 |
卖出 |
| 09:48:24 |
80.91 |
1 |
1252 |
卖出 |
| 09:48:45 |
80.91 |
4 |
1256 |
卖出 |
| 09:48:51 |
80.91 |
2 |
1258 |
买入 |
| 09:49:09 |
80.93 |
1 |
1259 |
买入 |
| 09:49:15 |
81 |
12 |
1271 |
买入 |
| 09:49:21 |
81.03 |
1 |
1272 |
买入 |
| 09:49:24 |
80.94 |
5 |
1277 |
卖出 |
| 09:49:42 |
80.94 |
6 |
1283 |
卖出 |
| 09:50:12 |
80.95 |
2 |
1285 |
卖出 |
| 09:50:18 |
80.92 |
14 |
1299 |
卖出 |
| 09:50:21 |
80.85 |
1 |
1300 |
卖出 |
| 09:50:24 |
80.89 |
1 |
1301 |
买入 |
| 09:50:33 |
80.9 |
1 |
1302 |
买入 |
| 09:50:36 |
80.92 |
6 |
1308 |
买入 |
| 09:51:00 |
80.91 |
2 |
1310 |
卖出 |
| 09:51:15 |
80.91 |
2 |
1312 |
卖出 |
| 09:51:18 |
80.98 |
1 |
1313 |
买入 |
| 09:51:21 |
80.98 |
1 |
1314 |
买入 |
| 09:51:24 |
80.99 |
3 |
1317 |
买入 |
| 09:51:33 |
80.96 |
1 |
1318 |
卖出 |
| 09:51:39 |
80.98 |
2 |
1320 |
卖出 |
| 09:51:42 |
80.99 |
2 |
1322 |
买入 |
| 09:51:45 |
80.99 |
9 |
1331 |
买入 |
| 09:52:03 |
80.98 |
1 |
1332 |
卖出 |
| 09:52:06 |
81.02 |
4 |
1336 |
买入 |
| 09:52:09 |
80.82 |
5 |
1341 |
卖出 |
| 09:52:12 |
80.8 |
13 |
1354 |
卖出 |
| 09:52:24 |
80.74 |
2 |
1356 |
卖出 |
| 09:52:27 |
80.71 |
25 |
1381 |
卖出 |
| 09:52:30 |
80.71 |
14 |
1395 |
买入 |
| 09:52:33 |
80.7 |
1 |
1396 |
卖出 |
| 09:52:42 |
80.66 |
2 |
1398 |
卖出 |
| 09:52:51 |
80.7 |
4 |
1402 |
卖出 |
| 09:53:00 |
80.7 |
2 |
1404 |
买入 |
| 09:53:03 |
80.7 |
1 |
1405 |
买入 |
| 09:53:09 |
80.7 |
9 |
1414 |
买入 |
| 09:53:12 |
81.02 |
9 |
1423 |
买入 |
| 09:53:18 |
80.73 |
2 |
1425 |
卖出 |
| 09:53:30 |
80.75 |
7 |
1432 |
卖出 |
| 09:53:33 |
80.76 |
1 |
1433 |
卖出 |
| 09:53:51 |
80.76 |
1 |
1434 |
卖出 |
| 09:54:00 |
81 |
1 |
1435 |
买入 |
| 09:54:03 |
81 |
4 |
1439 |
买入 |
| 09:54:06 |
80.77 |
2 |
1441 |
卖出 |
| 09:54:21 |
81.02 |
1 |
1442 |
买入 |
| 09:54:27 |
80.77 |
10 |
1452 |
卖出 |
| 09:54:36 |
80.79 |
1 |
1453 |
卖出 |
| 09:54:39 |
81.01 |
3 |
1456 |
买入 |
| 09:54:51 |
81.01 |
1 |
1457 |
买入 |
| 09:54:57 |
81.02 |
1 |
1458 |
买入 |
| 09:55:27 |
81.02 |
3 |
1461 |
买入 |
| 09:55:36 |
81.03 |
1 |
1462 |
卖出 |
| 09:55:48 |
81.46 |
1 |
1463 |
买入 |
| 09:55:54 |
81.45 |
4 |
1467 |
买入 |
| 09:56:00 |
81.44 |
5 |
1472 |
卖出 |
| 09:56:03 |
81.43 |
1 |
1473 |
买入 |
| 09:56:09 |
81.42 |
1 |
1474 |
买入 |
| 09:56:57 |
81.2 |
1 |
1475 |
卖出 |
| 09:57:09 |
81.11 |
5 |
1480 |
卖出 |
| 09:57:12 |
81.12 |
1 |
1481 |
买入 |
| 09:57:24 |
81.38 |
1 |
1482 |
买入 |
| 09:57:27 |
81.38 |
2 |
1484 |
买入 |
| 09:57:48 |
81.38 |
1 |
1485 |
买入 |
| 09:57:51 |
81.42 |
1 |
1486 |
买入 |
| 09:57:54 |
81.42 |
2 |
1488 |
买入 |
| 09:58:09 |
81.14 |
1 |
1489 |
卖出 |
| 09:58:45 |
81.4 |
1 |
1490 |
买入 |
| 09:59:03 |
81.23 |
1 |
1491 |
卖出 |
| 10:00:12 |
81.39 |
1 |
1492 |
买入 |
| 10:00:15 |
81.23 |
1 |
1493 |
卖出 |
| 10:00:21 |
81.33 |
1 |
1494 |
买入 |
| 10:00:27 |
81.12 |
6 |
1500 |
卖出 |
| 10:00:30 |
81.12 |
1 |
1501 |
买入 |
| 10:00:33 |
81.32 |
1 |
1502 |
买入 |
| 10:01:39 |
81.14 |
6 |
1508 |
卖出 |
| 10:01:42 |
81.13 |
2 |
1510 |
卖出 |
| 10:01:45 |
81.13 |
1 |
1511 |
买入 |
| 10:01:54 |
81.13 |
2 |
1513 |
买入 |
| 10:01:57 |
81.13 |
3 |
1516 |
买入 |
| 10:02:03 |
81.14 |
1 |
1517 |
买入 |
| 10:02:09 |
81.14 |
3 |
1520 |
买入 |
| 10:02:36 |
81.01 |
22 |
1542 |
卖出 |
| 10:02:39 |
81.02 |
16 |
1558 |
买入 |
| 10:03:12 |
81.03 |
1 |
1559 |
卖出 |
| 10:04:15 |
81.03 |
5 |
1564 |
卖出 |
| 10:05:03 |
81.06 |
5 |
1569 |
买入 |
| 10:05:06 |
81.31 |
2 |
1571 |
买入 |
| 10:05:18 |
81.32 |
1 |
1572 |
买入 |
| 10:05:24 |
81.39 |
2 |
1574 |
买入 |
| 10:05:30 |
81.44 |
2 |
1576 |
买入 |
| 10:05:48 |
81.34 |
1 |
1577 |
卖出 |
| 10:05:54 |
81.58 |
2 |
1579 |
买入 |
| 10:06:00 |
81.58 |
1 |
1580 |
买入 |
| 10:06:03 |
81.55 |
7 |
1587 |
卖出 |
| 10:06:15 |
81.55 |
2 |
1589 |
买入 |
| 10:06:24 |
81.54 |
1 |
1590 |
买入 |
| 10:06:33 |
81.54 |
1 |
1591 |
买入 |
| 10:07:21 |
81.35 |
1 |
1592 |
卖出 |
| 10:07:27 |
81.35 |
3 |
1595 |
卖出 |
| 10:07:30 |
81.32 |
2 |
1597 |
卖出 |
| 10:07:45 |
81.32 |
1 |
1598 |
买入 |
| 10:08:03 |
81.32 |
1 |
1599 |
卖出 |
| 10:08:09 |
81.35 |
6 |
1605 |
买入 |
| 10:08:12 |
81.32 |
4 |
1609 |
卖出 |
| 10:08:15 |
81.32 |
1 |
1610 |
买入 |
| 10:08:21 |
81.32 |
2 |
1612 |
买入 |
| 10:09:12 |
81.32 |
2 |
1614 |
卖出 |
| 10:09:48 |
81.32 |
2 |
1616 |
卖出 |
| 10:09:57 |
81.32 |
1 |
1617 |
买入 |
| 10:10:21 |
81.24 |
5 |
1622 |
卖出 |
| 10:10:30 |
81.3 |
1 |
1623 |
买入 |
| 10:10:54 |
81.48 |
2 |
1625 |
买入 |
| 10:11:12 |
81.58 |
1 |
1626 |
买入 |
| 10:12:24 |
81.61 |
1 |
1627 |
卖出 |
| 10:12:42 |
81.58 |
3 |
1630 |
卖出 |
| 10:13:06 |
81.6 |
1 |
1631 |
卖出 |
| 10:13:45 |
81.62 |
1 |
1632 |
卖出 |
| 10:14:15 |
81.72 |
2 |
1634 |
买入 |
| 10:14:27 |
81.62 |
2 |
1636 |
卖出 |
| 10:14:30 |
81.62 |
4 |
1640 |
卖出 |
| 10:14:39 |
81.65 |
2 |
1642 |
卖出 |
| 10:15:03 |
81.65 |
2 |
1644 |
卖出 |
| 10:15:42 |
81.6 |
35 |
1679 |
卖出 |