中际联合[605305]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
76.65 |
2 |
2 |
集合竞价 |
| 09:15:18 |
76.65 |
2 |
2 |
集合竞价 |
| 09:17:18 |
76.65 |
2 |
2 |
集合竞价 |
| 09:17:42 |
76.65 |
2 |
2 |
集合竞价 |
| 09:18:06 |
76.65 |
2 |
2 |
集合竞价 |
| 09:19:00 |
76.4 |
2 |
2 |
集合竞价 |
| 09:19:03 |
76 |
2 |
2 |
集合竞价 |
| 09:20:18 |
75.99 |
2 |
2 |
集合竞价 |
| 09:20:33 |
75.99 |
2 |
2 |
集合竞价 |
| 09:20:39 |
75.99 |
3 |
3 |
集合竞价 |
| 09:20:42 |
75.99 |
3 |
3 |
集合竞价 |
| 09:21:57 |
75.99 |
3 |
3 |
集合竞价 |
| 09:22:03 |
75.86 |
3 |
3 |
集合竞价 |
| 09:22:54 |
75.5 |
4 |
4 |
集合竞价 |
| 09:23:15 |
75.49 |
4 |
4 |
集合竞价 |
| 09:24:03 |
75.5 |
6 |
6 |
集合竞价 |
| 09:24:18 |
75.5 |
7 |
7 |
集合竞价 |
| 09:24:24 |
75.5 |
8 |
8 |
集合竞价 |
| 09:24:27 |
75.5 |
10 |
10 |
集合竞价 |
| 09:24:48 |
75.5 |
10 |
10 |
集合竞价 |
| 09:24:51 |
75.5 |
10 |
10 |
集合竞价 |
| 09:25:01 |
75.96 |
11 |
11 |
集合竞价 |
| 09:25:06 |
75.96 |
11 |
22 |
卖出 |
| 09:30:00 |
75.96 |
5 |
27 |
卖出 |
| 09:30:03 |
75.95 |
1 |
28 |
卖出 |
| 09:30:06 |
75.94 |
3 |
31 |
买入 |
| 09:30:09 |
75.62 |
5 |
36 |
卖出 |
| 09:30:12 |
75.56 |
3 |
39 |
卖出 |
| 09:30:15 |
75.56 |
14 |
53 |
卖出 |
| 09:30:18 |
75.51 |
13 |
66 |
卖出 |
| 09:30:21 |
75.5 |
14 |
80 |
卖出 |
| 09:30:24 |
75.4 |
8 |
88 |
卖出 |
| 09:30:27 |
75.37 |
1 |
89 |
卖出 |
| 09:30:33 |
75.37 |
4 |
93 |
买入 |
| 09:30:36 |
75.36 |
2 |
95 |
卖出 |
| 09:30:42 |
75.35 |
5 |
100 |
买入 |
| 09:30:45 |
75.19 |
1 |
101 |
卖出 |
| 09:30:48 |
75.01 |
15 |
116 |
卖出 |
| 09:30:51 |
75.02 |
1 |
117 |
卖出 |
| 09:30:54 |
75 |
5 |
122 |
卖出 |
| 09:30:57 |
75.02 |
8 |
130 |
买入 |
| 09:31:00 |
75 |
7 |
137 |
卖出 |
| 09:31:03 |
75.02 |
4 |
141 |
买入 |
| 09:31:06 |
75.03 |
4 |
145 |
卖出 |
| 09:31:18 |
75.33 |
1 |
146 |
买入 |
| 09:31:21 |
75.34 |
11 |
157 |
买入 |
| 09:31:27 |
75.37 |
2 |
159 |
买入 |
| 09:31:30 |
75.5 |
3 |
162 |
买入 |
| 09:31:39 |
75.5 |
1 |
163 |
卖出 |
| 09:31:57 |
75.5 |
3 |
166 |
卖出 |
| 09:32:03 |
75.5 |
1 |
167 |
卖出 |
| 09:32:06 |
75.5 |
3 |
170 |
卖出 |
| 09:32:12 |
75.47 |
1 |
171 |
买入 |
| 09:32:15 |
75.5 |
2 |
173 |
买入 |
| 09:32:18 |
75.1 |
3 |
176 |
卖出 |
| 09:32:27 |
75.18 |
1 |
177 |
卖出 |
| 09:32:39 |
75.2 |
1 |
178 |
卖出 |
| 09:32:45 |
75.49 |
2 |
180 |
买入 |
| 09:32:48 |
75.49 |
11 |
191 |
买入 |
| 09:32:54 |
75.26 |
3 |
194 |
卖出 |
| 09:33:00 |
75.22 |
5 |
199 |
卖出 |
| 09:33:03 |
75.26 |
3 |
202 |
买入 |
| 09:33:30 |
75.26 |
1 |
203 |
卖出 |
| 09:33:42 |
75.44 |
1 |
204 |
买入 |
| 09:33:45 |
75.22 |
11 |
215 |
卖出 |
| 09:34:12 |
75.2 |
4 |
219 |
卖出 |
| 09:34:15 |
75.19 |
3 |
222 |
卖出 |
| 09:34:18 |
75.24 |
3 |
225 |
买入 |
| 09:34:21 |
75.17 |
6 |
231 |
卖出 |
| 09:34:24 |
75.14 |
1 |
232 |
卖出 |
| 09:34:30 |
75.1 |
2 |
234 |
卖出 |
| 09:34:39 |
75.1 |
4 |
238 |
卖出 |
| 09:34:42 |
75.14 |
2 |
240 |
买入 |
| 09:34:51 |
75.11 |
1 |
241 |
卖出 |
| 09:35:00 |
75.1 |
1 |
242 |
卖出 |
| 09:35:03 |
75.1 |
22 |
264 |
卖出 |
| 09:35:06 |
75.05 |
5 |
269 |
卖出 |
| 09:35:09 |
75.02 |
6 |
275 |
卖出 |
| 09:35:12 |
75.01 |
2 |
277 |
卖出 |
| 09:35:15 |
75.02 |
16 |
293 |
买入 |
| 09:35:18 |
75.01 |
1 |
294 |
卖出 |
| 09:35:21 |
75.11 |
1 |
295 |
买入 |
| 09:35:24 |
75.11 |
3 |
298 |
卖出 |
| 09:35:27 |
75.14 |
4 |
302 |
买入 |
| 09:35:30 |
75.02 |
6 |
308 |
卖出 |
| 09:35:33 |
75.02 |
6 |
314 |
买入 |
| 09:35:39 |
75.14 |
1 |
315 |
买入 |
| 09:35:42 |
75.18 |
13 |
328 |
买入 |
| 09:35:45 |
75.09 |
3 |
331 |
买入 |
| 09:35:48 |
75.18 |
8 |
339 |
买入 |
| 09:35:51 |
75.18 |
5 |
344 |
买入 |
| 09:35:54 |
75.18 |
15 |
359 |
买入 |
| 09:36:00 |
75.18 |
3 |
362 |
卖出 |
| 09:36:03 |
75.18 |
2 |
364 |
卖出 |
| 09:36:21 |
75.19 |
25 |
389 |
卖出 |
| 09:36:27 |
75.49 |
2 |
391 |
买入 |
| 09:36:33 |
75.23 |
8 |
399 |
卖出 |
| 09:36:36 |
75.23 |
2 |
401 |
卖出 |
| 09:36:45 |
75.2 |
10 |
411 |
卖出 |
| 09:36:48 |
75.21 |
6 |
417 |
买入 |
| 09:37:15 |
75.21 |
12 |
429 |
卖出 |
| 09:37:18 |
75.35 |
1 |
430 |
买入 |
| 09:37:21 |
75.35 |
1 |
431 |
买入 |
| 09:37:30 |
75.36 |
13 |
444 |
买入 |
| 09:37:45 |
75.49 |
7 |
451 |
买入 |
| 09:37:57 |
75.49 |
4 |
455 |
买入 |
| 09:38:00 |
75.49 |
3 |
458 |
买入 |
| 09:38:06 |
75.5 |
1 |
459 |
买入 |
| 09:38:09 |
75.65 |
2 |
461 |
买入 |
| 09:38:12 |
75.65 |
4 |
465 |
买入 |
| 09:38:18 |
75.65 |
1 |
466 |
买入 |
| 09:38:24 |
75.65 |
5 |
471 |
买入 |
| 09:38:33 |
75.65 |
2 |
473 |
买入 |
| 09:38:39 |
75.65 |
2 |
475 |
买入 |
| 09:38:45 |
75.65 |
1 |
476 |
卖出 |
| 09:38:54 |
75.8 |
10 |
486 |
买入 |
| 09:38:57 |
75.49 |
1 |
487 |
卖出 |
| 09:39:00 |
75.49 |
3 |
490 |
卖出 |
| 09:39:06 |
75.49 |
1 |
491 |
卖出 |
| 09:39:42 |
75.78 |
3 |
494 |
买入 |
| 09:39:51 |
75.78 |
1 |
495 |
买入 |
| 09:40:00 |
75.78 |
7 |
502 |
买入 |
| 09:40:03 |
75.82 |
2 |
504 |
买入 |
| 09:40:06 |
75.81 |
2 |
506 |
卖出 |
| 09:40:09 |
75.78 |
3 |
509 |
卖出 |
| 09:40:12 |
75.77 |
1 |
510 |
买入 |
| 09:40:21 |
75.62 |
15 |
525 |
卖出 |
| 09:40:27 |
75.52 |
23 |
548 |
卖出 |
| 09:40:30 |
75.52 |
27 |
575 |
卖出 |
| 09:40:33 |
75.49 |
5 |
580 |
卖出 |
| 09:40:39 |
75.49 |
2 |
582 |
卖出 |
| 09:40:45 |
75.49 |
3 |
585 |
卖出 |
| 09:40:48 |
75.49 |
5 |
590 |
卖出 |
| 09:41:06 |
75.49 |
1 |
591 |
买入 |
| 09:41:09 |
75.35 |
17 |
608 |
卖出 |
| 09:41:12 |
75.3 |
3 |
611 |
卖出 |
| 09:41:27 |
75.33 |
6 |
617 |
卖出 |
| 09:41:30 |
75.31 |
2 |
619 |
卖出 |
| 09:41:33 |
75.3 |
2 |
621 |
卖出 |
| 09:41:36 |
75.29 |
9 |
630 |
卖出 |
| 09:41:39 |
75.3 |
1 |
631 |
买入 |
| 09:41:48 |
75.29 |
4 |
635 |
卖出 |
| 09:41:51 |
75.22 |
4 |
639 |
卖出 |
| 09:42:03 |
75.2 |
7 |
646 |
卖出 |
| 09:42:12 |
75.19 |
8 |
654 |
卖出 |
| 09:42:15 |
75.12 |
10 |
664 |
卖出 |
| 09:42:18 |
75.19 |
1 |
665 |
买入 |
| 09:42:36 |
75.13 |
6 |
671 |
卖出 |
| 09:42:45 |
75.2 |
4 |
675 |
买入 |
| 09:42:51 |
75.15 |
2 |
677 |
卖出 |
| 09:42:57 |
75.19 |
7 |
684 |
买入 |
| 09:43:00 |
75.19 |
64 |
748 |
买入 |
| 09:43:03 |
75.2 |
28 |
776 |
买入 |
| 09:43:09 |
75.49 |
2 |
778 |
买入 |
| 09:43:15 |
75.66 |
4 |
782 |
买入 |
| 09:43:18 |
75.77 |
3 |
785 |
买入 |
| 09:43:21 |
75.5 |
7 |
792 |
卖出 |
| 09:43:24 |
75.74 |
1 |
793 |
买入 |
| 09:43:27 |
75.67 |
3 |
796 |
卖出 |
| 09:43:33 |
75.67 |
1 |
797 |
买入 |
| 09:43:36 |
75.67 |
4 |
801 |
买入 |
| 09:43:39 |
75.68 |
3 |
804 |
卖出 |
| 09:43:51 |
75.67 |
1 |
805 |
卖出 |
| 09:44:00 |
75.51 |
10 |
815 |
卖出 |
| 09:44:03 |
75.51 |
2 |
817 |
买入 |
| 09:44:27 |
75.51 |
15 |
832 |
买入 |
| 09:44:36 |
75.47 |
1 |
833 |
卖出 |
| 09:44:48 |
75.47 |
1 |
834 |
卖出 |
| 09:45:06 |
75.34 |
1 |
835 |
卖出 |
| 09:45:12 |
75.29 |
1 |
836 |
卖出 |
| 09:45:15 |
75.24 |
11 |
847 |
卖出 |
| 09:45:30 |
75.23 |
3 |
850 |
卖出 |
| 09:45:33 |
75.23 |
3 |
853 |
买入 |
| 09:45:54 |
75.23 |
1 |
854 |
买入 |
| 09:46:00 |
75.2 |
28 |
882 |
卖出 |
| 09:46:03 |
75.2 |
5 |
887 |
买入 |
| 09:46:15 |
75.33 |
2 |
889 |
卖出 |
| 09:46:21 |
75.51 |
31 |
920 |
买入 |
| 09:46:24 |
75.51 |
14 |
934 |
买入 |
| 09:46:36 |
75.57 |
4 |
938 |
卖出 |
| 09:46:48 |
75.57 |
2 |
940 |
卖出 |
| 09:46:51 |
75.76 |
6 |
946 |
买入 |
| 09:46:54 |
75.76 |
1 |
947 |
买入 |
| 09:46:57 |
75.76 |
1 |
948 |
买入 |
| 09:47:00 |
75.76 |
1 |
949 |
买入 |
| 09:47:06 |
75.77 |
6 |
955 |
买入 |
| 09:47:09 |
75.8 |
7 |
962 |
买入 |
| 09:47:12 |
75.86 |
2 |
964 |
买入 |
| 09:47:15 |
75.92 |
2 |
966 |
买入 |
| 09:47:18 |
75.96 |
7 |
973 |
买入 |
| 09:47:21 |
75.96 |
1 |
974 |
买入 |
| 09:47:24 |
75.96 |
7 |
981 |
买入 |
| 09:47:30 |
75.96 |
2 |
983 |
买入 |
| 09:47:36 |
75.96 |
14 |
997 |
买入 |
| 09:47:39 |
75.96 |
10 |
1007 |
买入 |
| 09:47:42 |
75.95 |
12 |
1019 |
卖出 |
| 09:47:45 |
75.95 |
2 |
1021 |
卖出 |
| 09:47:48 |
75.96 |
2 |
1023 |
买入 |
| 09:47:57 |
75.95 |
1 |
1024 |
卖出 |
| 09:48:00 |
75.87 |
3 |
1027 |
卖出 |
| 09:48:09 |
75.87 |
5 |
1032 |
卖出 |
| 09:48:21 |
75.86 |
2 |
1034 |
卖出 |
| 09:48:27 |
75.86 |
1 |
1035 |
卖出 |
| 09:48:30 |
75.89 |
1 |
1036 |
买入 |
| 09:48:57 |
75.9 |
3 |
1039 |
买入 |
| 09:49:00 |
75.95 |
1 |
1040 |
买入 |
| 09:49:03 |
75.96 |
7 |
1047 |
买入 |
| 09:49:06 |
75.96 |
5 |
1052 |
买入 |
| 09:49:12 |
75.96 |
4 |
1056 |
买入 |
| 09:49:18 |
75.96 |
1 |
1057 |
买入 |
| 09:49:30 |
75.96 |
25 |
1082 |
买入 |
| 09:49:36 |
75.96 |
17 |
1099 |
买入 |
| 09:49:39 |
76.2 |
1 |
1100 |
买入 |
| 09:50:00 |
76.13 |
2 |
1102 |
买入 |
| 09:50:09 |
76.01 |
1 |
1103 |
卖出 |
| 09:50:30 |
76.1 |
1 |
1104 |
买入 |
| 09:50:45 |
76.1 |
1 |
1105 |
买入 |
| 09:50:51 |
76.11 |
6 |
1111 |
买入 |
| 09:50:54 |
76.2 |
3 |
1114 |
买入 |
| 09:50:57 |
76.11 |
4 |
1118 |
卖出 |
| 09:51:00 |
76.2 |
2 |
1120 |
买入 |
| 09:51:06 |
76.2 |
1 |
1121 |
买入 |
| 09:51:09 |
76.35 |
3 |
1124 |
买入 |
| 09:51:21 |
76.28 |
2 |
1126 |
卖出 |
| 09:51:30 |
76.35 |
1 |
1127 |
买入 |
| 09:51:33 |
76.35 |
10 |
1137 |
买入 |
| 09:51:36 |
76.4 |
2 |
1139 |
买入 |
| 09:51:51 |
76.38 |
1 |
1140 |
买入 |
| 09:51:54 |
76.45 |
4 |
1144 |
买入 |
| 09:52:00 |
76.5 |
1 |
1145 |
买入 |
| 09:52:15 |
76.49 |
3 |
1148 |
买入 |
| 09:52:18 |
76.49 |
4 |
1152 |
买入 |
| 09:52:21 |
76.5 |
4 |
1156 |
买入 |
| 09:52:24 |
76.5 |
2 |
1158 |
买入 |
| 09:52:27 |
76.49 |
4 |
1162 |
卖出 |
| 09:52:30 |
76.5 |
1 |
1163 |
买入 |
| 09:52:39 |
76.5 |
2 |
1165 |
买入 |
| 09:52:48 |
76.5 |
4 |
1169 |
卖出 |
| 09:52:51 |
76.49 |
2 |
1171 |
卖出 |
| 09:52:54 |
76.49 |
10 |
1181 |
卖出 |
| 09:52:57 |
76.49 |
1 |
1182 |
卖出 |
| 09:53:00 |
76.5 |
1 |
1183 |
买入 |
| 09:53:06 |
76.4 |
1 |
1184 |
卖出 |
| 09:53:09 |
76.4 |
1 |
1185 |
卖出 |
| 09:53:21 |
76.4 |
2 |
1187 |
卖出 |
| 09:53:24 |
76.4 |
1 |
1188 |
卖出 |
| 09:53:30 |
76.49 |
1 |
1189 |
买入 |
| 09:53:48 |
76.49 |
1 |
1190 |
买入 |
| 09:54:00 |
76.49 |
1 |
1191 |
买入 |
| 09:54:06 |
76.49 |
1 |
1192 |
买入 |
| 09:54:30 |
76.36 |
2 |
1194 |
卖出 |
| 09:54:39 |
76.36 |
3 |
1197 |
卖出 |
| 09:54:42 |
76.36 |
6 |
1203 |
卖出 |
| 09:54:45 |
76.36 |
2 |
1205 |
卖出 |
| 09:54:48 |
76.11 |
3 |
1208 |
卖出 |
| 09:55:00 |
76.36 |
1 |
1209 |
买入 |
| 09:55:03 |
76.36 |
1 |
1210 |
买入 |
| 09:55:09 |
76.47 |
3 |
1213 |
买入 |
| 09:55:30 |
76.47 |
3 |
1216 |
买入 |
| 09:56:06 |
76.46 |
2 |
1218 |
买入 |
| 09:56:45 |
76.38 |
2 |
1220 |
买入 |
| 09:57:09 |
76.3 |
2 |
1222 |
买入 |
| 09:58:06 |
76.38 |
1 |
1223 |
买入 |
| 09:58:21 |
76.3 |
1 |
1224 |
买入 |
| 09:59:03 |
76.39 |
1 |
1225 |
买入 |
| 09:59:18 |
76.39 |
3 |
1228 |
买入 |
| 09:59:27 |
76.4 |
3 |
1231 |
买入 |
| 09:59:33 |
76.48 |
1 |
1232 |
买入 |
| 09:59:54 |
76.3 |
8 |
1240 |
卖出 |
| 09:59:57 |
76.48 |
1 |
1241 |
买入 |
| 10:00:00 |
76.3 |
1 |
1242 |
卖出 |
| 10:00:24 |
76.47 |
3 |
1245 |
买入 |
| 10:00:36 |
76.47 |
2 |
1247 |
买入 |
| 10:00:42 |
76.35 |
1 |
1248 |
卖出 |
| 10:00:45 |
76.33 |
1 |
1249 |
卖出 |
| 10:00:48 |
76.25 |
6 |
1255 |
卖出 |
| 10:00:51 |
76.18 |
5 |
1260 |
卖出 |
| 10:01:00 |
76.15 |
2 |
1262 |
卖出 |
| 10:01:09 |
75.99 |
5 |
1267 |
卖出 |
| 10:01:12 |
75.96 |
2 |
1269 |
卖出 |
| 10:01:24 |
75.86 |
1 |
1270 |
卖出 |
| 10:01:33 |
75.8 |
25 |
1295 |
卖出 |
| 10:01:39 |
75.81 |
1 |
1296 |
卖出 |
| 10:01:42 |
75.81 |
5 |
1301 |
卖出 |
| 10:01:45 |
75.81 |
2 |
1303 |
卖出 |
| 10:02:09 |
76 |
1 |
1304 |
买入 |
| 10:02:15 |
75.85 |
1 |
1305 |
卖出 |
| 10:02:24 |
76 |
7 |
1312 |
买入 |
| 10:02:27 |
76 |
8 |
1320 |
买入 |
| 10:02:36 |
76.24 |
1 |
1321 |
买入 |
| 10:02:39 |
76.24 |
1 |
1322 |
卖出 |
| 10:03:12 |
76.37 |
2 |
1324 |
买入 |
| 10:03:27 |
76.36 |
2 |
1326 |
买入 |
| 10:03:36 |
76.35 |
1 |
1327 |
买入 |
| 10:03:39 |
76.34 |
2 |
1329 |
买入 |
| 10:03:45 |
76.06 |
2 |
1331 |
卖出 |
| 10:03:54 |
76.06 |
2 |
1333 |
卖出 |
| 10:03:57 |
76 |
1 |
1334 |
卖出 |
| 10:04:18 |
76.29 |
3 |
1337 |
买入 |
| 10:04:24 |
76.33 |
4 |
1341 |
买入 |