中际联合[605305]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.75 |
1 |
1 |
集合竞价 |
| 09:15:04 |
42.51 |
8 |
8 |
集合竞价 |
| 09:15:07 |
42.51 |
8 |
8 |
集合竞价 |
| 09:15:10 |
42.51 |
8 |
8 |
集合竞价 |
| 09:15:28 |
42.51 |
10 |
10 |
集合竞价 |
| 09:16:16 |
42.51 |
10 |
10 |
集合竞价 |
| 09:16:28 |
42.51 |
10 |
10 |
集合竞价 |
| 09:16:55 |
43 |
17 |
17 |
集合竞价 |
| 09:17:04 |
42.51 |
10 |
10 |
集合竞价 |
| 09:17:16 |
42.51 |
11 |
11 |
集合竞价 |
| 09:17:49 |
42.51 |
10 |
10 |
集合竞价 |
| 09:18:13 |
42.51 |
11 |
11 |
集合竞价 |
| 09:18:46 |
42.51 |
10 |
10 |
集合竞价 |
| 09:21:04 |
42.5 |
15 |
15 |
集合竞价 |
| 09:21:22 |
42.51 |
16 |
16 |
集合竞价 |
| 09:21:58 |
42.51 |
16 |
16 |
集合竞价 |
| 09:22:01 |
42.51 |
16 |
16 |
集合竞价 |
| 09:22:58 |
42.51 |
19 |
19 |
集合竞价 |
| 09:23:22 |
42.51 |
19 |
19 |
集合竞价 |
| 09:23:25 |
42.51 |
19 |
19 |
集合竞价 |
| 09:23:52 |
42.31 |
20 |
20 |
集合竞价 |
| 09:24:22 |
42.31 |
21 |
21 |
集合竞价 |
| 09:24:28 |
42.38 |
21 |
21 |
集合竞价 |
| 09:24:37 |
42.38 |
23 |
23 |
集合竞价 |
| 09:24:55 |
42.31 |
26 |
26 |
集合竞价 |
| 09:25:01 |
42.51 |
38 |
38 |
集合竞价 |
| 09:25:06 |
42.51 |
38 |
76 |
卖出 |
| 09:30:04 |
42.52 |
4 |
80 |
卖出 |
| 09:30:07 |
42.52 |
73 |
153 |
卖出 |
| 09:30:10 |
42.87 |
34 |
187 |
买入 |
| 09:30:16 |
42.54 |
16 |
203 |
卖出 |
| 09:30:19 |
42.53 |
19 |
222 |
卖出 |
| 09:30:22 |
42.53 |
27 |
249 |
卖出 |
| 09:30:25 |
42.52 |
16 |
265 |
卖出 |
| 09:30:31 |
42.83 |
6 |
271 |
买入 |
| 09:30:34 |
42.84 |
4 |
275 |
买入 |
| 09:30:40 |
42.53 |
12 |
287 |
卖出 |
| 09:30:43 |
42.46 |
9 |
296 |
卖出 |
| 09:30:46 |
42.51 |
2 |
298 |
买入 |
| 09:30:49 |
42.44 |
3 |
301 |
卖出 |
| 09:30:52 |
42.44 |
7 |
308 |
卖出 |
| 09:30:55 |
42.38 |
8 |
316 |
卖出 |
| 09:30:58 |
42.38 |
52 |
368 |
卖出 |
| 09:31:04 |
42.31 |
4 |
372 |
卖出 |
| 09:31:07 |
42.37 |
18 |
390 |
买入 |
| 09:31:10 |
42.33 |
8 |
398 |
卖出 |
| 09:31:13 |
42.34 |
6 |
404 |
买入 |
| 09:31:16 |
42.37 |
17 |
421 |
买入 |
| 09:31:19 |
42.38 |
15 |
436 |
买入 |
| 09:31:28 |
42.53 |
8 |
444 |
买入 |
| 09:31:34 |
42.51 |
13 |
457 |
卖出 |
| 09:31:37 |
42.53 |
3 |
460 |
买入 |
| 09:31:40 |
42.53 |
2 |
462 |
买入 |
| 09:31:43 |
42.44 |
2 |
464 |
卖出 |
| 09:31:46 |
42.51 |
9 |
473 |
卖出 |
| 09:31:49 |
42.51 |
4 |
477 |
买入 |
| 09:31:52 |
42.51 |
2 |
479 |
买入 |
| 09:31:55 |
42.51 |
1 |
480 |
买入 |
| 09:31:58 |
42.85 |
56 |
536 |
买入 |
| 09:32:01 |
43 |
184 |
720 |
买入 |
| 09:32:04 |
43.22 |
118 |
838 |
买入 |
| 09:32:07 |
43.21 |
9 |
847 |
买入 |
| 09:32:10 |
43.06 |
16 |
863 |
卖出 |
| 09:32:19 |
42.98 |
1 |
864 |
买入 |
| 09:32:28 |
42.95 |
5 |
869 |
卖出 |
| 09:32:31 |
42.94 |
1 |
870 |
卖出 |
| 09:32:37 |
42.93 |
6 |
876 |
买入 |
| 09:32:40 |
42.72 |
9 |
885 |
卖出 |
| 09:32:43 |
42.72 |
8 |
893 |
卖出 |
| 09:32:52 |
42.87 |
15 |
908 |
买入 |
| 09:32:58 |
42.8 |
6 |
914 |
卖出 |
| 09:33:01 |
42.8 |
23 |
937 |
买入 |
| 09:33:04 |
42.87 |
18 |
955 |
买入 |
| 09:33:07 |
42.93 |
2 |
957 |
买入 |
| 09:33:10 |
43 |
103 |
1060 |
买入 |
| 09:33:13 |
43 |
81 |
1141 |
买入 |
| 09:33:16 |
42.99 |
5 |
1146 |
卖出 |
| 09:33:22 |
42.99 |
1 |
1147 |
买入 |
| 09:33:25 |
42.99 |
1 |
1148 |
买入 |
| 09:33:31 |
42.99 |
27 |
1175 |
买入 |
| 09:33:34 |
43 |
4 |
1179 |
买入 |
| 09:33:37 |
43 |
6 |
1185 |
买入 |
| 09:33:40 |
42.95 |
15 |
1200 |
卖出 |
| 09:33:43 |
42.93 |
2 |
1202 |
卖出 |
| 09:33:46 |
42.95 |
2 |
1204 |
买入 |
| 09:33:49 |
42.95 |
3 |
1207 |
买入 |
| 09:33:52 |
42.95 |
5 |
1212 |
买入 |
| 09:33:55 |
42.95 |
4 |
1216 |
买入 |
| 09:34:04 |
42.95 |
2 |
1218 |
买入 |
| 09:34:07 |
42.95 |
8 |
1226 |
买入 |
| 09:34:10 |
43 |
9 |
1235 |
买入 |
| 09:34:13 |
43 |
101 |
1336 |
买入 |
| 09:34:16 |
43 |
4 |
1340 |
买入 |
| 09:34:22 |
43.23 |
1 |
1341 |
卖出 |
| 09:34:25 |
43.44 |
5 |
1346 |
买入 |
| 09:34:28 |
43.43 |
1 |
1347 |
卖出 |
| 09:34:31 |
43.45 |
16 |
1363 |
买入 |
| 09:34:34 |
43.44 |
4 |
1367 |
卖出 |
| 09:34:37 |
43.45 |
4 |
1371 |
买入 |
| 09:34:40 |
43.35 |
1 |
1372 |
卖出 |
| 09:34:49 |
43.44 |
1 |
1373 |
买入 |
| 09:34:52 |
43 |
145 |
1518 |
卖出 |
| 09:34:55 |
43 |
56 |
1574 |
买入 |
| 09:35:07 |
43.35 |
33 |
1607 |
买入 |
| 09:35:10 |
43.4 |
5 |
1612 |
买入 |
| 09:35:13 |
43.45 |
70 |
1682 |
买入 |
| 09:35:16 |
44 |
26 |
1708 |
买入 |
| 09:35:19 |
43.91 |
35 |
1743 |
卖出 |
| 09:35:22 |
43.89 |
7 |
1750 |
卖出 |
| 09:35:25 |
43.91 |
35 |
1785 |
买入 |
| 09:35:31 |
43.01 |
45 |
1830 |
卖出 |
| 09:35:34 |
43.76 |
172 |
2002 |
买入 |
| 09:35:37 |
43.9 |
14 |
2016 |
买入 |
| 09:35:40 |
43.61 |
3 |
2019 |
卖出 |
| 09:35:43 |
43 |
200 |
2219 |
卖出 |
| 09:36:01 |
43 |
196 |
2415 |
卖出 |
| 09:36:04 |
43.27 |
9 |
2424 |
买入 |
| 09:36:07 |
43 |
9 |
2433 |
卖出 |
| 09:36:10 |
43.02 |
1 |
2434 |
买入 |
| 09:36:13 |
43.02 |
5 |
2439 |
卖出 |
| 09:36:16 |
43.37 |
4 |
2443 |
买入 |
| 09:36:19 |
43.22 |
5 |
2448 |
卖出 |
| 09:36:22 |
43.23 |
33 |
2481 |
买入 |
| 09:36:25 |
43.02 |
31 |
2512 |
卖出 |
| 09:36:28 |
43 |
45 |
2557 |
卖出 |
| 09:36:31 |
43 |
32 |
2589 |
买入 |
| 09:36:34 |
42.95 |
30 |
2619 |
卖出 |
| 09:36:37 |
42.95 |
10 |
2629 |
买入 |
| 09:36:40 |
42.95 |
6 |
2635 |
卖出 |
| 09:36:43 |
43 |
29 |
2664 |
买入 |
| 09:36:49 |
42.98 |
19 |
2683 |
卖出 |
| 09:36:52 |
43 |
9 |
2692 |
买入 |
| 09:36:55 |
43 |
29 |
2721 |
买入 |
| 09:36:58 |
42.94 |
12 |
2733 |
卖出 |
| 09:37:01 |
42.98 |
8 |
2741 |
买入 |
| 09:37:04 |
42.86 |
22 |
2763 |
卖出 |
| 09:37:07 |
42.75 |
23 |
2786 |
卖出 |
| 09:37:10 |
42.98 |
6 |
2792 |
买入 |
| 09:37:19 |
42.98 |
4 |
2796 |
买入 |
| 09:37:22 |
42.98 |
3 |
2799 |
买入 |
| 09:37:25 |
42.98 |
10 |
2809 |
买入 |
| 09:37:28 |
43 |
41 |
2850 |
买入 |
| 09:37:31 |
43.01 |
42 |
2892 |
买入 |
| 09:37:34 |
43.1 |
10 |
2902 |
买入 |
| 09:37:37 |
43 |
14 |
2916 |
卖出 |
| 09:37:40 |
42.98 |
112 |
3028 |
卖出 |
| 09:37:43 |
42.92 |
32 |
3060 |
卖出 |
| 09:37:46 |
43 |
12 |
3072 |
买入 |
| 09:37:49 |
43 |
10 |
3082 |
买入 |
| 09:37:52 |
43 |
12 |
3094 |
买入 |
| 09:38:07 |
43 |
19 |
3113 |
买入 |
| 09:38:10 |
43 |
22 |
3135 |
买入 |
| 09:38:13 |
43 |
13 |
3148 |
买入 |
| 09:38:16 |
43 |
1 |
3149 |
买入 |
| 09:38:25 |
43 |
5 |
3154 |
买入 |
| 09:38:28 |
43 |
1 |
3155 |
买入 |
| 09:38:31 |
43 |
10 |
3165 |
买入 |
| 09:38:34 |
43 |
1 |
3166 |
买入 |
| 09:38:37 |
42.98 |
3 |
3169 |
卖出 |
| 09:38:40 |
43 |
1 |
3170 |
买入 |
| 09:38:43 |
43 |
5 |
3175 |
买入 |
| 09:38:49 |
43 |
2 |
3177 |
买入 |
| 09:38:58 |
42.97 |
22 |
3199 |
卖出 |
| 09:39:01 |
42.95 |
12 |
3211 |
卖出 |
| 09:39:04 |
42.95 |
3 |
3214 |
买入 |
| 09:39:07 |
42.96 |
4 |
3218 |
买入 |
| 09:39:10 |
42.94 |
1 |
3219 |
卖出 |
| 09:39:13 |
42.96 |
9 |
3228 |
买入 |
| 09:39:16 |
42.9 |
3 |
3231 |
卖出 |
| 09:39:19 |
42.88 |
4 |
3235 |
卖出 |
| 09:39:22 |
42.88 |
23 |
3258 |
卖出 |
| 09:39:25 |
42.86 |
28 |
3286 |
卖出 |
| 09:39:28 |
42.86 |
2 |
3288 |
卖出 |
| 09:39:31 |
42.86 |
16 |
3304 |
买入 |
| 09:39:34 |
43 |
26 |
3330 |
买入 |
| 09:39:37 |
43 |
2 |
3332 |
买入 |
| 09:39:49 |
42.97 |
5 |
3337 |
卖出 |
| 09:39:52 |
42.93 |
1 |
3338 |
卖出 |
| 09:40:04 |
42.93 |
19 |
3357 |
卖出 |
| 09:40:07 |
42.93 |
6 |
3363 |
买入 |
| 09:40:13 |
42.92 |
3 |
3366 |
卖出 |
| 09:40:19 |
42.93 |
17 |
3383 |
买入 |
| 09:40:22 |
43 |
48 |
3431 |
买入 |
| 09:40:25 |
43 |
56 |
3487 |
买入 |
| 09:40:28 |
43 |
114 |
3601 |
买入 |
| 09:40:31 |
43.02 |
9 |
3610 |
买入 |
| 09:40:34 |
43.03 |
24 |
3634 |
卖出 |
| 09:40:37 |
43.03 |
11 |
3645 |
买入 |
| 09:40:40 |
43.03 |
2 |
3647 |
买入 |
| 09:40:43 |
43.03 |
1 |
3648 |
买入 |
| 09:41:19 |
43.09 |
5 |
3653 |
卖出 |
| 09:41:22 |
43.1 |
3 |
3656 |
买入 |
| 09:41:37 |
43.16 |
1 |
3657 |
卖出 |
| 09:41:43 |
43.1 |
22 |
3679 |
卖出 |
| 09:42:10 |
43.17 |
4 |
3683 |
卖出 |
| 09:42:22 |
43.17 |
1 |
3684 |
买入 |
| 09:42:31 |
43.25 |
7 |
3691 |
买入 |
| 09:42:34 |
43 |
34 |
3725 |
卖出 |
| 09:42:40 |
42.99 |
4 |
3729 |
买入 |
| 09:42:43 |
42.99 |
9 |
3738 |
买入 |
| 09:42:58 |
42.99 |
5 |
3743 |
买入 |
| 09:43:13 |
42.91 |
1 |
3744 |
卖出 |
| 09:43:19 |
42.91 |
2 |
3746 |
卖出 |
| 09:43:22 |
42.91 |
1 |
3747 |
买入 |
| 09:43:31 |
43.22 |
114 |
3861 |
买入 |
| 09:43:34 |
43.22 |
3 |
3864 |
买入 |
| 09:43:37 |
43.25 |
2 |
3866 |
买入 |
| 09:43:40 |
43.25 |
12 |
3878 |
买入 |
| 09:43:43 |
43 |
159 |
4037 |
卖出 |
| 09:43:46 |
42.99 |
10 |
4047 |
卖出 |
| 09:44:04 |
42.98 |
1 |
4048 |
卖出 |
| 09:44:07 |
42.99 |
13 |
4061 |
买入 |
| 09:44:10 |
43 |
64 |
4125 |
买入 |
| 09:44:13 |
43 |
36 |
4161 |
买入 |
| 09:44:16 |
43 |
17 |
4178 |
买入 |
| 09:44:19 |
43 |
4 |
4182 |
买入 |
| 09:44:28 |
43 |
48 |
4230 |
买入 |
| 09:44:31 |
43 |
11 |
4241 |
买入 |
| 09:44:34 |
43 |
7 |
4248 |
买入 |
| 09:44:37 |
43 |
1 |
4249 |
买入 |
| 09:44:40 |
43 |
1 |
4250 |
买入 |
| 09:45:01 |
42.99 |
3 |
4253 |
卖出 |
| 09:45:04 |
42.99 |
13 |
4266 |
卖出 |
| 09:45:07 |
42.99 |
22 |
4288 |
卖出 |
| 09:45:16 |
42.9 |
17 |
4305 |
卖出 |
| 09:45:19 |
42.89 |
7 |
4312 |
卖出 |
| 09:45:22 |
42.9 |
18 |
4330 |
买入 |
| 09:45:25 |
42.97 |
5 |
4335 |
买入 |
| 09:45:28 |
43 |
33 |
4368 |
买入 |
| 09:45:31 |
43 |
44 |
4412 |
买入 |
| 09:45:34 |
42.99 |
20 |
4432 |
卖出 |
| 09:45:37 |
43 |
16 |
4448 |
买入 |
| 09:45:43 |
43 |
3 |
4451 |
买入 |
| 09:46:04 |
43 |
49 |
4500 |
买入 |
| 09:46:07 |
43 |
2 |
4502 |
买入 |
| 09:46:13 |
43 |
8 |
4510 |
卖出 |
| 09:46:28 |
43 |
5 |
4515 |
买入 |
| 09:46:37 |
43 |
30 |
4545 |
买入 |
| 09:46:40 |
43 |
11 |
4556 |
买入 |
| 09:46:43 |
43 |
50 |
4606 |
买入 |
| 09:46:49 |
43 |
13 |
4619 |
买入 |
| 09:46:55 |
43 |
37 |
4656 |
买入 |
| 09:46:58 |
43 |
7 |
4663 |
买入 |
| 09:47:04 |
43.18 |
41 |
4704 |
买入 |
| 09:47:19 |
43.26 |
6 |
4710 |
买入 |
| 09:47:25 |
43.25 |
4 |
4714 |
卖出 |
| 09:47:31 |
43.22 |
3 |
4717 |
卖出 |
| 09:47:34 |
43 |
101 |
4818 |
卖出 |
| 09:47:37 |
43 |
14 |
4832 |
买入 |
| 09:47:40 |
43 |
12 |
4844 |
买入 |
| 09:47:43 |
43 |
8 |
4852 |
买入 |
| 09:47:46 |
43 |
17 |
4869 |
买入 |
| 09:47:52 |
43 |
1 |
4870 |
买入 |
| 09:48:19 |
42.94 |
41 |
4911 |
卖出 |
| 09:48:22 |
42.84 |
56 |
4967 |
卖出 |
| 09:48:34 |
42.83 |
1 |
4968 |
卖出 |
| 09:48:37 |
42.82 |
7 |
4975 |
卖出 |
| 09:48:40 |
42.82 |
10 |
4985 |
卖出 |
| 09:48:43 |
42.82 |
19 |
5004 |
卖出 |
| 09:48:46 |
42.8 |
1 |
5005 |
卖出 |
| 09:48:55 |
42.84 |
5 |
5010 |
买入 |
| 09:48:58 |
42.82 |
2 |
5012 |
卖出 |
| 09:49:01 |
42.82 |
1 |
5013 |
买入 |
| 09:49:07 |
42.82 |
3 |
5016 |
买入 |
| 09:49:10 |
42.96 |
1 |
5017 |
买入 |
| 09:49:13 |
42.94 |
16 |
5033 |
卖出 |
| 09:49:16 |
42.94 |
2 |
5035 |
买入 |
| 09:49:19 |
42.94 |
8 |
5043 |
买入 |
| 09:49:22 |
42.94 |
3 |
5046 |
买入 |
| 09:49:31 |
42.83 |
5 |
5051 |
卖出 |
| 09:49:49 |
42.93 |
2 |
5053 |
买入 |
| 09:49:52 |
42.93 |
4 |
5057 |
卖出 |
| 09:50:01 |
42.94 |
1 |
5058 |
买入 |
| 09:50:07 |
42.94 |
44 |
5102 |
买入 |
| 09:50:10 |
42.94 |
38 |
5140 |
买入 |
| 09:50:13 |
42.94 |
36 |
5176 |
买入 |
| 09:50:16 |
42.94 |
9 |
5185 |
买入 |
| 09:50:19 |
43 |
2 |
5187 |
买入 |
| 09:50:22 |
43 |
4 |
5191 |
买入 |
| 09:50:25 |
43 |
4 |
5195 |
买入 |
| 09:50:43 |
43 |
1 |
5196 |
买入 |
| 09:50:46 |
43 |
1 |
5197 |
买入 |
| 09:50:49 |
43 |
8 |
5205 |
买入 |
| 09:51:07 |
43 |
11 |
5216 |
买入 |
| 09:51:10 |
42.99 |
6 |
5222 |
卖出 |
| 09:51:13 |
42.99 |
2 |
5224 |
买入 |
| 09:51:31 |
42.99 |
1 |
5225 |
买入 |
| 09:51:46 |
43 |
11 |
5236 |
买入 |
| 09:51:49 |
43 |
14 |
5250 |
买入 |
| 09:51:52 |
43 |
1 |
5251 |
买入 |
| 09:52:01 |
43 |
12 |
5263 |
买入 |
| 09:52:04 |
43 |
12 |
5275 |
买入 |
| 09:52:07 |
43 |
12 |
5287 |
买入 |
| 09:52:10 |
43 |
17 |
5304 |
买入 |
| 09:52:13 |
43 |
38 |
5342 |
买入 |
| 09:52:16 |
43 |
15 |
5357 |
买入 |
| 09:52:19 |
43 |
87 |
5444 |
买入 |
| 09:52:25 |
43.32 |
24 |
5468 |
买入 |
| 09:52:28 |
43.33 |
1 |
5469 |
买入 |
| 09:52:31 |
43.45 |
8 |
5477 |
买入 |