中际联合[605305]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
67.5 |
3 |
3 |
集合竞价 |
| 09:18:09 |
67.5 |
3 |
3 |
集合竞价 |
| 09:21:06 |
67.5 |
3 |
3 |
集合竞价 |
| 09:21:57 |
66.26 |
6 |
6 |
集合竞价 |
| 09:22:18 |
66.26 |
6 |
6 |
集合竞价 |
| 09:22:24 |
66.26 |
6 |
6 |
集合竞价 |
| 09:23:06 |
66.3 |
6 |
6 |
集合竞价 |
| 09:23:24 |
66.29 |
7 |
7 |
集合竞价 |
| 09:23:51 |
66.26 |
9 |
9 |
集合竞价 |
| 09:24:09 |
66.26 |
11 |
11 |
集合竞价 |
| 09:24:18 |
66.26 |
11 |
11 |
集合竞价 |
| 09:24:27 |
66.26 |
11 |
11 |
集合竞价 |
| 09:24:39 |
66.26 |
11 |
11 |
集合竞价 |
| 09:24:45 |
66.26 |
12 |
12 |
集合竞价 |
| 09:24:51 |
66.26 |
13 |
13 |
集合竞价 |
| 09:24:54 |
66.29 |
13 |
13 |
集合竞价 |
| 09:24:57 |
66.3 |
19 |
19 |
集合竞价 |
| 09:25:00 |
67.28 |
25 |
25 |
集合竞价 |
| 09:25:04 |
67.28 |
25 |
50 |
买入 |
| 09:30:03 |
67.01 |
46 |
96 |
卖出 |
| 09:30:06 |
67.1 |
30 |
126 |
买入 |
| 09:30:09 |
66.98 |
5 |
131 |
卖出 |
| 09:30:12 |
66.98 |
1 |
132 |
买入 |
| 09:30:15 |
66.35 |
13 |
145 |
卖出 |
| 09:30:18 |
66.36 |
9 |
154 |
买入 |
| 09:30:21 |
66.36 |
5 |
159 |
卖出 |
| 09:30:24 |
66.36 |
17 |
176 |
卖出 |
| 09:30:27 |
66.64 |
6 |
182 |
买入 |
| 09:30:30 |
66.36 |
6 |
188 |
卖出 |
| 09:30:33 |
66.34 |
2 |
190 |
卖出 |
| 09:30:36 |
66.33 |
11 |
201 |
卖出 |
| 09:30:39 |
66.3 |
16 |
217 |
卖出 |
| 09:30:42 |
66.15 |
14 |
231 |
卖出 |
| 09:30:45 |
66.15 |
9 |
240 |
卖出 |
| 09:30:48 |
66 |
10 |
250 |
卖出 |
| 09:30:51 |
66.11 |
9 |
259 |
买入 |
| 09:30:54 |
66.11 |
5 |
264 |
买入 |
| 09:30:57 |
66.11 |
2 |
266 |
买入 |
| 09:31:00 |
66.09 |
10 |
276 |
卖出 |
| 09:31:03 |
66.1 |
1 |
277 |
买入 |
| 09:31:06 |
66.12 |
1 |
278 |
买入 |
| 09:31:09 |
66.13 |
14 |
292 |
买入 |
| 09:31:18 |
66.23 |
2 |
294 |
卖出 |
| 09:31:21 |
66.14 |
1 |
295 |
卖出 |
| 09:31:24 |
66.29 |
3 |
298 |
买入 |
| 09:31:27 |
66 |
16 |
314 |
卖出 |
| 09:31:30 |
66 |
10 |
324 |
买入 |
| 09:31:33 |
66 |
1 |
325 |
买入 |
| 09:31:36 |
66 |
1 |
326 |
买入 |
| 09:31:42 |
66.01 |
3 |
329 |
买入 |
| 09:31:45 |
66 |
5 |
334 |
卖出 |
| 09:31:48 |
66.22 |
8 |
342 |
买入 |
| 09:31:51 |
66 |
26 |
368 |
卖出 |
| 09:31:54 |
65.88 |
5 |
373 |
卖出 |
| 09:31:57 |
65.79 |
22 |
395 |
卖出 |
| 09:32:00 |
65.87 |
4 |
399 |
买入 |
| 09:32:06 |
65.76 |
13 |
412 |
卖出 |
| 09:32:09 |
65.73 |
9 |
421 |
卖出 |
| 09:32:12 |
65.73 |
2 |
423 |
买入 |
| 09:32:15 |
65.7 |
1 |
424 |
卖出 |
| 09:32:18 |
65.69 |
9 |
433 |
卖出 |
| 09:32:21 |
65.69 |
6 |
439 |
卖出 |
| 09:32:24 |
65.69 |
1 |
440 |
买入 |
| 09:32:27 |
65.67 |
7 |
447 |
卖出 |
| 09:32:30 |
65.68 |
1 |
448 |
买入 |
| 09:32:36 |
65.69 |
5 |
453 |
卖出 |
| 09:32:42 |
65.73 |
5 |
458 |
卖出 |
| 09:32:45 |
65.68 |
24 |
482 |
卖出 |
| 09:32:48 |
65.68 |
1 |
483 |
卖出 |
| 09:32:51 |
65.73 |
2 |
485 |
买入 |
| 09:32:57 |
65.73 |
21 |
506 |
卖出 |
| 09:33:00 |
65.98 |
2 |
508 |
买入 |
| 09:33:03 |
65.94 |
2 |
510 |
买入 |
| 09:33:09 |
65.93 |
1 |
511 |
买入 |
| 09:33:15 |
65.86 |
4 |
515 |
卖出 |
| 09:33:21 |
65.93 |
2 |
517 |
买入 |
| 09:33:24 |
65.93 |
2 |
519 |
买入 |
| 09:33:27 |
65.99 |
5 |
524 |
买入 |
| 09:33:30 |
65.99 |
3 |
527 |
买入 |
| 09:33:36 |
65.98 |
4 |
531 |
卖出 |
| 09:33:39 |
65.99 |
5 |
536 |
买入 |
| 09:33:42 |
65.95 |
2 |
538 |
卖出 |
| 09:33:45 |
65.95 |
4 |
542 |
卖出 |
| 09:33:48 |
65.93 |
4 |
546 |
卖出 |
| 09:33:51 |
65.88 |
2 |
548 |
卖出 |
| 09:33:54 |
65.88 |
12 |
560 |
卖出 |
| 09:33:57 |
65.87 |
11 |
571 |
卖出 |
| 09:34:00 |
65.87 |
6 |
577 |
卖出 |
| 09:34:03 |
65.87 |
7 |
584 |
卖出 |
| 09:34:06 |
65.76 |
9 |
593 |
卖出 |
| 09:34:09 |
65.76 |
4 |
597 |
买入 |
| 09:34:12 |
65.73 |
2 |
599 |
卖出 |
| 09:34:15 |
65.77 |
1 |
600 |
买入 |
| 09:34:27 |
65.77 |
5 |
605 |
卖出 |
| 09:34:30 |
65.68 |
10 |
615 |
卖出 |
| 09:34:33 |
65.73 |
6 |
621 |
买入 |
| 09:34:36 |
65.68 |
6 |
627 |
卖出 |
| 09:34:39 |
65.68 |
2 |
629 |
卖出 |
| 09:34:42 |
65.67 |
22 |
651 |
卖出 |
| 09:34:45 |
65.67 |
26 |
677 |
卖出 |
| 09:34:51 |
65.64 |
3 |
680 |
卖出 |
| 09:34:57 |
65.58 |
2 |
682 |
卖出 |
| 09:35:00 |
65.5 |
16 |
698 |
卖出 |
| 09:35:03 |
65.5 |
1 |
699 |
卖出 |
| 09:35:06 |
65.39 |
5 |
704 |
卖出 |
| 09:35:12 |
65.5 |
1 |
705 |
买入 |
| 09:35:15 |
65.5 |
1 |
706 |
买入 |
| 09:35:18 |
65.36 |
1 |
707 |
卖出 |
| 09:35:27 |
65.49 |
4 |
711 |
买入 |
| 09:35:33 |
65.35 |
1 |
712 |
卖出 |
| 09:35:36 |
65.49 |
4 |
716 |
买入 |
| 09:35:39 |
65.49 |
14 |
730 |
卖出 |
| 09:35:42 |
65.39 |
3 |
733 |
卖出 |
| 09:35:45 |
65.48 |
2 |
735 |
买入 |
| 09:35:51 |
65.48 |
2 |
737 |
买入 |
| 09:35:54 |
65.48 |
2 |
739 |
卖出 |
| 09:36:00 |
65.48 |
2 |
741 |
卖出 |
| 09:36:06 |
65.53 |
9 |
750 |
买入 |
| 09:36:09 |
65.53 |
13 |
763 |
买入 |
| 09:36:12 |
65.53 |
2 |
765 |
卖出 |
| 09:36:24 |
65.53 |
2 |
767 |
卖出 |
| 09:36:30 |
65.55 |
9 |
776 |
买入 |
| 09:36:33 |
65.55 |
6 |
782 |
买入 |
| 09:36:36 |
65.58 |
9 |
791 |
买入 |
| 09:36:39 |
65.59 |
1 |
792 |
卖出 |
| 09:36:42 |
65.59 |
3 |
795 |
卖出 |
| 09:36:51 |
65.84 |
1 |
796 |
买入 |
| 09:36:57 |
65.59 |
5 |
801 |
卖出 |
| 09:37:00 |
65.59 |
5 |
806 |
卖出 |
| 09:37:03 |
65.58 |
1 |
807 |
卖出 |
| 09:37:06 |
65.55 |
4 |
811 |
卖出 |
| 09:37:09 |
65.54 |
2 |
813 |
卖出 |
| 09:37:12 |
65.5 |
2 |
815 |
卖出 |
| 09:37:15 |
65.5 |
1 |
816 |
卖出 |
| 09:37:18 |
65.5 |
4 |
820 |
卖出 |
| 09:37:21 |
65.48 |
4 |
824 |
卖出 |
| 09:37:27 |
65.48 |
1 |
825 |
买入 |
| 09:37:39 |
65.53 |
3 |
828 |
买入 |
| 09:37:42 |
65.5 |
1 |
829 |
卖出 |
| 09:37:45 |
65.5 |
1 |
830 |
买入 |
| 09:37:48 |
65.5 |
2 |
832 |
买入 |
| 09:37:51 |
65.54 |
13 |
845 |
买入 |
| 09:37:54 |
65.75 |
2 |
847 |
买入 |
| 09:38:06 |
65.54 |
2 |
849 |
卖出 |
| 09:38:09 |
65.48 |
4 |
853 |
卖出 |
| 09:38:12 |
65.48 |
1 |
854 |
卖出 |
| 09:38:18 |
65.41 |
3 |
857 |
卖出 |
| 09:38:21 |
65.48 |
3 |
860 |
买入 |
| 09:38:24 |
65.48 |
4 |
864 |
买入 |
| 09:38:27 |
65.48 |
1 |
865 |
买入 |
| 09:38:30 |
65.39 |
11 |
876 |
卖出 |
| 09:38:33 |
65.35 |
19 |
895 |
卖出 |
| 09:38:36 |
65.32 |
3 |
898 |
卖出 |
| 09:38:39 |
65.32 |
6 |
904 |
买入 |
| 09:38:42 |
65.3 |
8 |
912 |
卖出 |
| 09:38:45 |
65.25 |
2 |
914 |
卖出 |
| 09:38:54 |
65.25 |
3 |
917 |
买入 |
| 09:39:03 |
65.2 |
8 |
925 |
卖出 |
| 09:39:06 |
65.18 |
12 |
937 |
卖出 |
| 09:39:12 |
65.12 |
1 |
938 |
卖出 |
| 09:39:15 |
65.1 |
10 |
948 |
卖出 |
| 09:39:18 |
65.08 |
4 |
952 |
卖出 |
| 09:39:21 |
65.1 |
8 |
960 |
买入 |
| 09:39:24 |
65.03 |
2 |
962 |
卖出 |
| 09:39:27 |
65.12 |
6 |
968 |
买入 |
| 09:39:42 |
65.04 |
6 |
974 |
卖出 |
| 09:39:45 |
65.04 |
4 |
978 |
卖出 |
| 09:39:48 |
65.03 |
4 |
982 |
卖出 |
| 09:39:54 |
65.03 |
1 |
983 |
卖出 |
| 09:40:00 |
65.04 |
5 |
988 |
买入 |
| 09:40:15 |
65.12 |
11 |
999 |
买入 |
| 09:40:18 |
65.18 |
2 |
1001 |
买入 |
| 09:40:21 |
65.2 |
2 |
1003 |
买入 |
| 09:40:45 |
65.35 |
3 |
1006 |
买入 |
| 09:40:51 |
65.35 |
7 |
1013 |
买入 |
| 09:40:54 |
65.34 |
3 |
1016 |
卖出 |
| 09:41:00 |
65.3 |
2 |
1018 |
卖出 |
| 09:41:03 |
65.26 |
6 |
1024 |
卖出 |
| 09:41:18 |
65.26 |
2 |
1026 |
卖出 |
| 09:41:21 |
65.26 |
1 |
1027 |
买入 |
| 09:41:24 |
65.15 |
6 |
1033 |
卖出 |
| 09:41:27 |
65.24 |
1 |
1034 |
买入 |
| 09:41:36 |
65.2 |
3 |
1037 |
卖出 |
| 09:41:42 |
65.2 |
3 |
1040 |
卖出 |
| 09:41:48 |
65.26 |
1 |
1041 |
卖出 |
| 09:41:51 |
65.2 |
3 |
1044 |
卖出 |
| 09:42:00 |
65.15 |
2 |
1046 |
卖出 |
| 09:42:03 |
65.1 |
7 |
1053 |
卖出 |
| 09:42:12 |
65.17 |
2 |
1055 |
买入 |
| 09:42:15 |
65.17 |
2 |
1057 |
买入 |
| 09:42:18 |
65.11 |
2 |
1059 |
卖出 |
| 09:42:24 |
65.1 |
33 |
1092 |
卖出 |
| 09:42:27 |
65.1 |
5 |
1097 |
卖出 |
| 09:42:30 |
65.1 |
3 |
1100 |
卖出 |
| 09:42:33 |
65.1 |
7 |
1107 |
买入 |
| 09:42:36 |
65.1 |
4 |
1111 |
买入 |
| 09:42:42 |
65.05 |
3 |
1114 |
卖出 |
| 09:42:54 |
65.1 |
4 |
1118 |
买入 |
| 09:42:57 |
65.2 |
2 |
1120 |
买入 |
| 09:43:12 |
65.1 |
4 |
1124 |
卖出 |
| 09:43:15 |
65.1 |
2 |
1126 |
卖出 |
| 09:43:21 |
65.09 |
3 |
1129 |
卖出 |
| 09:43:33 |
65.06 |
10 |
1139 |
卖出 |
| 09:43:39 |
65.09 |
1 |
1140 |
买入 |
| 09:43:42 |
65.06 |
3 |
1143 |
卖出 |
| 09:43:45 |
65.06 |
3 |
1146 |
卖出 |
| 09:43:51 |
65.1 |
2 |
1148 |
买入 |
| 09:44:03 |
65.11 |
1 |
1149 |
卖出 |
| 09:44:06 |
65.2 |
5 |
1154 |
买入 |
| 09:44:09 |
65.3 |
24 |
1178 |
买入 |
| 09:44:12 |
65.27 |
6 |
1184 |
卖出 |
| 09:44:15 |
65.34 |
11 |
1195 |
买入 |
| 09:44:18 |
65.74 |
2 |
1197 |
买入 |
| 09:44:24 |
65.39 |
1 |
1198 |
卖出 |
| 09:44:36 |
65.36 |
1 |
1199 |
卖出 |
| 09:44:42 |
65.35 |
2 |
1201 |
卖出 |
| 09:44:45 |
65.36 |
7 |
1208 |
买入 |
| 09:44:48 |
65.6 |
1 |
1209 |
买入 |
| 09:44:51 |
65.6 |
1 |
1210 |
买入 |
| 09:44:54 |
65.34 |
4 |
1214 |
卖出 |
| 09:45:00 |
65.58 |
6 |
1220 |
买入 |
| 09:45:03 |
65.29 |
27 |
1247 |
卖出 |
| 09:45:12 |
65.33 |
2 |
1249 |
卖出 |
| 09:45:24 |
65.58 |
2 |
1251 |
买入 |
| 09:45:33 |
65.33 |
5 |
1256 |
卖出 |
| 09:45:36 |
65.28 |
12 |
1268 |
卖出 |
| 09:45:42 |
65.22 |
3 |
1271 |
卖出 |
| 09:45:45 |
65.2 |
2 |
1273 |
卖出 |
| 09:45:48 |
65.2 |
24 |
1297 |
卖出 |
| 09:45:51 |
65.21 |
12 |
1309 |
卖出 |
| 09:46:03 |
65.21 |
1 |
1310 |
买入 |
| 09:46:06 |
65.21 |
4 |
1314 |
买入 |
| 09:46:09 |
65.11 |
3 |
1317 |
卖出 |
| 09:46:12 |
65.11 |
1 |
1318 |
卖出 |
| 09:46:15 |
65.1 |
3 |
1321 |
卖出 |
| 09:46:18 |
65.11 |
2 |
1323 |
卖出 |
| 09:46:21 |
65.22 |
7 |
1330 |
买入 |
| 09:46:24 |
65.22 |
13 |
1343 |
卖出 |
| 09:46:33 |
65.22 |
1 |
1344 |
卖出 |
| 09:46:39 |
65.22 |
2 |
1346 |
卖出 |
| 09:46:48 |
65.22 |
1 |
1347 |
买入 |
| 09:46:51 |
65.22 |
2 |
1349 |
买入 |
| 09:47:06 |
65.11 |
9 |
1358 |
卖出 |
| 09:47:15 |
65.07 |
39 |
1397 |
卖出 |
| 09:47:18 |
65.06 |
21 |
1418 |
卖出 |
| 09:47:21 |
65.06 |
8 |
1426 |
卖出 |
| 09:47:33 |
65.06 |
1 |
1427 |
卖出 |
| 09:47:42 |
65.05 |
17 |
1444 |
卖出 |
| 09:47:45 |
65.06 |
1 |
1445 |
卖出 |
| 09:47:48 |
65.01 |
27 |
1472 |
卖出 |
| 09:47:51 |
65.01 |
15 |
1487 |
卖出 |
| 09:47:54 |
64.9 |
57 |
1544 |
卖出 |
| 09:47:57 |
64.9 |
1 |
1545 |
卖出 |
| 09:48:00 |
64.88 |
4 |
1549 |
卖出 |
| 09:48:03 |
64.88 |
1 |
1550 |
卖出 |
| 09:48:06 |
65.01 |
3 |
1553 |
买入 |
| 09:48:12 |
65.01 |
2 |
1555 |
买入 |
| 09:48:15 |
64.95 |
7 |
1562 |
卖出 |
| 09:48:18 |
64.87 |
1 |
1563 |
买入 |
| 09:48:45 |
64.95 |
1 |
1564 |
卖出 |
| 09:48:54 |
64.94 |
6 |
1570 |
卖出 |
| 09:48:57 |
65.11 |
5 |
1575 |
买入 |
| 09:49:00 |
65.11 |
4 |
1579 |
买入 |
| 09:49:03 |
65.11 |
4 |
1583 |
买入 |
| 09:49:09 |
64.96 |
1 |
1584 |
卖出 |
| 09:49:27 |
65.1 |
1 |
1585 |
买入 |
| 09:49:36 |
64.98 |
12 |
1597 |
卖出 |
| 09:49:42 |
64.97 |
3 |
1600 |
卖出 |
| 09:49:45 |
64.97 |
2 |
1602 |
卖出 |
| 09:49:48 |
64.97 |
1 |
1603 |
卖出 |
| 09:49:54 |
65 |
2 |
1605 |
卖出 |
| 09:50:18 |
65 |
5 |
1610 |
卖出 |
| 09:50:21 |
64.94 |
6 |
1616 |
卖出 |
| 09:50:27 |
64.9 |
3 |
1619 |
卖出 |
| 09:50:30 |
64.89 |
3 |
1622 |
卖出 |
| 09:50:33 |
64.89 |
5 |
1627 |
买入 |
| 09:50:36 |
64.87 |
6 |
1633 |
卖出 |
| 09:50:42 |
64.97 |
2 |
1635 |
买入 |
| 09:51:00 |
64.87 |
45 |
1680 |
卖出 |
| 09:51:03 |
64.8 |
1 |
1681 |
卖出 |
| 09:51:06 |
64.87 |
34 |
1715 |
买入 |
| 09:51:09 |
64.87 |
4 |
1719 |
买入 |
| 09:51:12 |
64.87 |
2 |
1721 |
买入 |
| 09:51:15 |
64.87 |
3 |
1724 |
买入 |
| 09:51:18 |
64.87 |
6 |
1730 |
买入 |
| 09:51:21 |
64.87 |
3 |
1733 |
买入 |
| 09:51:24 |
64.87 |
1 |
1734 |
买入 |
| 09:51:27 |
64.87 |
4 |
1738 |
买入 |
| 09:51:30 |
64.87 |
17 |
1755 |
买入 |
| 09:51:33 |
64.87 |
12 |
1767 |
买入 |
| 09:51:36 |
64.87 |
4 |
1771 |
买入 |
| 09:51:39 |
64.84 |
5 |
1776 |
卖出 |
| 09:51:42 |
64.84 |
2 |
1778 |
买入 |
| 09:51:45 |
64.84 |
8 |
1786 |
买入 |
| 09:51:48 |
64.84 |
4 |
1790 |
买入 |
| 09:52:09 |
65.01 |
1 |
1791 |
买入 |
| 09:52:12 |
64.88 |
2 |
1793 |
卖出 |
| 09:52:15 |
64.88 |
1 |
1794 |
卖出 |
| 09:52:18 |
64.88 |
2 |
1796 |
卖出 |
| 09:52:21 |
64.83 |
1 |
1797 |
卖出 |