中际联合[605305]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
42.12 |
5 |
5 |
集合竞价 |
| 09:15:07 |
42.68 |
8 |
8 |
集合竞价 |
| 09:16:34 |
42.75 |
10 |
10 |
集合竞价 |
| 09:16:58 |
42.68 |
8 |
8 |
集合竞价 |
| 09:17:10 |
42.12 |
16 |
16 |
集合竞价 |
| 09:17:25 |
42.12 |
9 |
9 |
集合竞价 |
| 09:17:40 |
42.12 |
9 |
9 |
集合竞价 |
| 09:18:04 |
42.8 |
14 |
14 |
集合竞价 |
| 09:18:10 |
42.12 |
9 |
9 |
集合竞价 |
| 09:18:52 |
42.12 |
19 |
19 |
集合竞价 |
| 09:19:10 |
42.12 |
19 |
19 |
集合竞价 |
| 09:19:22 |
42.12 |
22 |
22 |
集合竞价 |
| 09:19:58 |
42.12 |
23 |
23 |
集合竞价 |
| 09:21:04 |
42.12 |
33 |
33 |
集合竞价 |
| 09:21:19 |
42.12 |
45 |
45 |
集合竞价 |
| 09:21:22 |
41.5 |
60 |
60 |
集合竞价 |
| 09:21:46 |
41.5 |
60 |
60 |
集合竞价 |
| 09:21:49 |
41.5 |
60 |
60 |
集合竞价 |
| 09:22:07 |
41.5 |
70 |
70 |
集合竞价 |
| 09:22:31 |
41.5 |
70 |
70 |
集合竞价 |
| 09:22:43 |
41.5 |
71 |
71 |
集合竞价 |
| 09:22:55 |
41.5 |
73 |
73 |
集合竞价 |
| 09:23:04 |
41.5 |
73 |
73 |
集合竞价 |
| 09:23:07 |
41.5 |
73 |
73 |
集合竞价 |
| 09:23:10 |
41.5 |
76 |
76 |
集合竞价 |
| 09:23:28 |
41.5 |
77 |
77 |
集合竞价 |
| 09:23:49 |
41.5 |
80 |
80 |
集合竞价 |
| 09:23:52 |
41.5 |
85 |
85 |
集合竞价 |
| 09:24:01 |
41.5 |
85 |
85 |
集合竞价 |
| 09:24:04 |
41.5 |
88 |
88 |
集合竞价 |
| 09:24:07 |
41.5 |
88 |
88 |
集合竞价 |
| 09:24:13 |
41.5 |
88 |
88 |
集合竞价 |
| 09:24:16 |
41.49 |
88 |
88 |
集合竞价 |
| 09:24:31 |
41.49 |
88 |
88 |
集合竞价 |
| 09:24:37 |
40.9 |
99 |
99 |
集合竞价 |
| 09:24:43 |
40.9 |
100 |
100 |
集合竞价 |
| 09:24:46 |
40.9 |
100 |
100 |
集合竞价 |
| 09:24:52 |
40.7 |
100 |
100 |
集合竞价 |
| 09:25:01 |
40.7 |
172 |
172 |
集合竞价 |
| 09:25:05 |
40.7 |
172 |
344 |
买入 |
| 09:30:01 |
40.57 |
21 |
365 |
卖出 |
| 09:30:04 |
40.68 |
37 |
402 |
买入 |
| 09:30:07 |
40.02 |
62 |
464 |
卖出 |
| 09:30:10 |
40.59 |
59 |
523 |
买入 |
| 09:30:13 |
40.68 |
24 |
547 |
买入 |
| 09:30:16 |
40.54 |
103 |
650 |
卖出 |
| 09:30:19 |
40.5 |
59 |
709 |
买入 |
| 09:30:22 |
40.5 |
18 |
727 |
买入 |
| 09:30:25 |
40.37 |
9 |
736 |
卖出 |
| 09:30:28 |
40.3 |
53 |
789 |
卖出 |
| 09:30:31 |
40.3 |
18 |
807 |
买入 |
| 09:30:34 |
40.05 |
23 |
830 |
卖出 |
| 09:30:37 |
40.36 |
13 |
843 |
买入 |
| 09:30:40 |
40.03 |
153 |
996 |
卖出 |
| 09:30:43 |
40.13 |
304 |
1300 |
卖出 |
| 09:30:46 |
40.14 |
3 |
1303 |
卖出 |
| 09:30:49 |
40.25 |
6 |
1309 |
买入 |
| 09:30:55 |
40.03 |
71 |
1380 |
卖出 |
| 09:30:58 |
40.4 |
11 |
1391 |
买入 |
| 09:31:01 |
40.4 |
18 |
1409 |
买入 |
| 09:31:04 |
40.46 |
59 |
1468 |
买入 |
| 09:31:07 |
40.46 |
7 |
1475 |
买入 |
| 09:31:10 |
40.46 |
14 |
1489 |
买入 |
| 09:31:13 |
40.33 |
81 |
1570 |
买入 |
| 09:31:16 |
40.44 |
70 |
1640 |
买入 |
| 09:31:19 |
40.5 |
33 |
1673 |
买入 |
| 09:31:22 |
40.54 |
70 |
1743 |
买入 |
| 09:31:25 |
40.54 |
62 |
1805 |
买入 |
| 09:31:28 |
40.68 |
12 |
1817 |
买入 |
| 09:31:31 |
40.7 |
61 |
1878 |
买入 |
| 09:31:34 |
40.7 |
60 |
1938 |
买入 |
| 09:31:37 |
40.73 |
7 |
1945 |
买入 |
| 09:31:40 |
40.74 |
4 |
1949 |
买入 |
| 09:31:43 |
40.69 |
69 |
2018 |
卖出 |
| 09:31:49 |
40.69 |
19 |
2037 |
卖出 |
| 09:31:52 |
40.7 |
10 |
2047 |
卖出 |
| 09:31:55 |
40.69 |
7 |
2054 |
卖出 |
| 09:31:58 |
40.71 |
3 |
2057 |
买入 |
| 09:32:04 |
40.8 |
1 |
2058 |
买入 |
| 09:32:07 |
40.83 |
4 |
2062 |
买入 |
| 09:32:10 |
40.9 |
18 |
2080 |
买入 |
| 09:32:13 |
40.9 |
43 |
2123 |
买入 |
| 09:32:16 |
40.9 |
47 |
2170 |
买入 |
| 09:32:19 |
40.9 |
11 |
2181 |
买入 |
| 09:32:22 |
40.99 |
9 |
2190 |
买入 |
| 09:32:25 |
40.98 |
2 |
2192 |
卖出 |
| 09:32:28 |
40.98 |
2 |
2194 |
买入 |
| 09:32:31 |
40.98 |
8 |
2202 |
买入 |
| 09:32:34 |
40.98 |
3 |
2205 |
买入 |
| 09:32:37 |
41 |
8 |
2213 |
买入 |
| 09:32:40 |
41 |
10 |
2223 |
买入 |
| 09:32:43 |
41.29 |
2 |
2225 |
买入 |
| 09:32:46 |
41.29 |
4 |
2229 |
买入 |
| 09:32:49 |
41.29 |
5 |
2234 |
买入 |
| 09:32:52 |
41.25 |
1 |
2235 |
卖出 |
| 09:32:55 |
41.29 |
32 |
2267 |
买入 |
| 09:32:58 |
41.34 |
6 |
2273 |
买入 |
| 09:33:01 |
41.27 |
110 |
2383 |
卖出 |
| 09:33:07 |
41.27 |
3 |
2386 |
买入 |
| 09:33:13 |
41.1 |
1 |
2387 |
卖出 |
| 09:33:16 |
41.19 |
2 |
2389 |
买入 |
| 09:33:19 |
41.26 |
15 |
2404 |
买入 |
| 09:33:22 |
41.26 |
4 |
2408 |
买入 |
| 09:33:25 |
41.26 |
33 |
2441 |
买入 |
| 09:33:28 |
41.26 |
16 |
2457 |
买入 |
| 09:33:31 |
41.38 |
8 |
2465 |
买入 |
| 09:33:34 |
41.4 |
14 |
2479 |
买入 |
| 09:33:37 |
41.48 |
9 |
2488 |
买入 |
| 09:33:40 |
41.48 |
9 |
2497 |
买入 |
| 09:33:43 |
41.5 |
3 |
2500 |
买入 |
| 09:33:46 |
41.5 |
2 |
2502 |
买入 |
| 09:33:52 |
41.5 |
12 |
2514 |
买入 |
| 09:33:55 |
41.41 |
71 |
2585 |
卖出 |
| 09:33:58 |
41.41 |
23 |
2608 |
买入 |
| 09:34:01 |
41.41 |
11 |
2619 |
买入 |
| 09:34:04 |
41.41 |
6 |
2625 |
买入 |
| 09:34:07 |
41.5 |
13 |
2638 |
买入 |
| 09:34:10 |
41.45 |
8 |
2646 |
卖出 |
| 09:34:13 |
41.42 |
19 |
2665 |
卖出 |
| 09:34:16 |
41.42 |
25 |
2690 |
卖出 |
| 09:34:19 |
41.41 |
5 |
2695 |
卖出 |
| 09:34:22 |
41.4 |
10 |
2705 |
卖出 |
| 09:34:25 |
41.39 |
10 |
2715 |
卖出 |
| 09:34:28 |
41.32 |
10 |
2725 |
卖出 |
| 09:34:37 |
41.32 |
9 |
2734 |
卖出 |
| 09:34:40 |
41.32 |
2 |
2736 |
买入 |
| 09:34:46 |
41.22 |
5 |
2741 |
卖出 |
| 09:34:49 |
41.22 |
9 |
2750 |
卖出 |
| 09:34:55 |
41.28 |
11 |
2761 |
买入 |
| 09:34:58 |
41.26 |
7 |
2768 |
卖出 |
| 09:35:01 |
41.31 |
12 |
2780 |
买入 |
| 09:35:04 |
41.32 |
7 |
2787 |
买入 |
| 09:35:07 |
41.32 |
5 |
2792 |
买入 |
| 09:35:10 |
41.32 |
28 |
2820 |
买入 |
| 09:35:13 |
41.29 |
43 |
2863 |
卖出 |
| 09:35:16 |
41.32 |
20 |
2883 |
买入 |
| 09:35:19 |
41.33 |
20 |
2903 |
买入 |
| 09:35:22 |
41.4 |
35 |
2938 |
买入 |
| 09:35:25 |
41.4 |
9 |
2947 |
买入 |
| 09:35:28 |
41.4 |
20 |
2967 |
买入 |
| 09:35:31 |
41.4 |
7 |
2974 |
卖出 |
| 09:35:34 |
41.43 |
8 |
2982 |
买入 |
| 09:35:37 |
41.45 |
2 |
2984 |
买入 |
| 09:35:40 |
41.45 |
4 |
2988 |
买入 |
| 09:35:43 |
41.52 |
33 |
3021 |
买入 |
| 09:35:46 |
41.52 |
2 |
3023 |
买入 |
| 09:35:52 |
41.58 |
23 |
3046 |
买入 |
| 09:35:55 |
41.61 |
7 |
3053 |
买入 |
| 09:35:58 |
41.62 |
30 |
3083 |
买入 |
| 09:36:01 |
41.7 |
7 |
3090 |
买入 |
| 09:36:04 |
41.63 |
11 |
3101 |
卖出 |
| 09:36:07 |
41.63 |
15 |
3116 |
卖出 |
| 09:36:10 |
41.63 |
6 |
3122 |
卖出 |
| 09:36:13 |
41.71 |
35 |
3157 |
买入 |
| 09:36:16 |
41.71 |
23 |
3180 |
买入 |
| 09:36:19 |
41.73 |
10 |
3190 |
买入 |
| 09:36:22 |
41.88 |
1 |
3191 |
买入 |
| 09:36:25 |
41.92 |
9 |
3200 |
买入 |
| 09:36:28 |
41.96 |
6 |
3206 |
买入 |
| 09:36:31 |
42.3 |
6 |
3212 |
买入 |
| 09:36:34 |
42.01 |
5 |
3217 |
卖出 |
| 09:36:37 |
42.1 |
10 |
3227 |
买入 |
| 09:36:40 |
42.09 |
50 |
3277 |
买入 |
| 09:36:43 |
41.88 |
52 |
3329 |
卖出 |
| 09:36:46 |
41.86 |
13 |
3342 |
卖出 |
| 09:36:49 |
41.85 |
12 |
3354 |
卖出 |
| 09:36:52 |
41.82 |
11 |
3365 |
卖出 |
| 09:36:55 |
42.01 |
28 |
3393 |
买入 |
| 09:36:58 |
42.01 |
6 |
3399 |
买入 |
| 09:37:01 |
42.07 |
6 |
3405 |
买入 |
| 09:37:04 |
42.26 |
6 |
3411 |
买入 |
| 09:37:07 |
42.26 |
26 |
3437 |
买入 |
| 09:37:10 |
42.29 |
20 |
3457 |
买入 |
| 09:37:13 |
42.39 |
14 |
3471 |
买入 |
| 09:37:16 |
42.29 |
3 |
3474 |
卖出 |
| 09:37:19 |
42.39 |
12 |
3486 |
买入 |
| 09:37:22 |
42.42 |
12 |
3498 |
买入 |
| 09:37:25 |
42.57 |
30 |
3528 |
买入 |
| 09:37:28 |
42.48 |
20 |
3548 |
卖出 |
| 09:37:31 |
42.38 |
27 |
3575 |
卖出 |
| 09:37:34 |
42.35 |
8 |
3583 |
卖出 |
| 09:37:37 |
42.29 |
8 |
3591 |
卖出 |
| 09:37:40 |
42.23 |
3 |
3594 |
买入 |
| 09:37:43 |
42.23 |
7 |
3601 |
买入 |
| 09:37:46 |
42.3 |
18 |
3619 |
买入 |
| 09:37:49 |
42.3 |
10 |
3629 |
买入 |
| 09:37:52 |
42.31 |
7 |
3636 |
买入 |
| 09:37:55 |
42.3 |
3 |
3639 |
卖出 |
| 09:37:58 |
42.23 |
5 |
3644 |
卖出 |
| 09:38:01 |
42.37 |
4 |
3648 |
买入 |
| 09:38:04 |
42.23 |
7 |
3655 |
卖出 |
| 09:38:07 |
42.23 |
24 |
3679 |
卖出 |
| 09:38:10 |
42.23 |
26 |
3705 |
买入 |
| 09:38:13 |
42.23 |
16 |
3721 |
买入 |
| 09:38:16 |
42.23 |
3 |
3724 |
卖出 |
| 09:38:19 |
42.33 |
7 |
3731 |
买入 |
| 09:38:22 |
42.31 |
4 |
3735 |
卖出 |
| 09:38:25 |
42.21 |
30 |
3765 |
卖出 |
| 09:38:28 |
42.05 |
6 |
3771 |
卖出 |
| 09:38:31 |
42.06 |
5 |
3776 |
买入 |
| 09:38:34 |
42.06 |
5 |
3781 |
买入 |
| 09:38:37 |
42.06 |
13 |
3794 |
买入 |
| 09:38:40 |
42.06 |
5 |
3799 |
买入 |
| 09:38:43 |
42 |
10 |
3809 |
卖出 |
| 09:39:04 |
41.97 |
1 |
3810 |
卖出 |
| 09:39:16 |
42 |
13 |
3823 |
买入 |
| 09:39:19 |
42.27 |
15 |
3838 |
买入 |
| 09:39:22 |
42.23 |
2 |
3840 |
卖出 |
| 09:39:28 |
42.23 |
13 |
3853 |
卖出 |
| 09:39:31 |
42.23 |
1 |
3854 |
买入 |
| 09:39:40 |
42.11 |
3 |
3857 |
卖出 |
| 09:39:43 |
42.11 |
7 |
3864 |
卖出 |
| 09:39:46 |
42.1 |
10 |
3874 |
买入 |
| 09:39:55 |
42.15 |
20 |
3894 |
卖出 |
| 09:39:58 |
42.15 |
3 |
3897 |
卖出 |
| 09:40:01 |
42.15 |
8 |
3905 |
卖出 |
| 09:40:04 |
42.07 |
7 |
3912 |
卖出 |
| 09:40:07 |
42.02 |
9 |
3921 |
卖出 |
| 09:40:10 |
42.12 |
1 |
3922 |
买入 |
| 09:40:13 |
42.12 |
4 |
3926 |
买入 |
| 09:40:16 |
42.08 |
2 |
3928 |
卖出 |
| 09:40:19 |
42.03 |
8 |
3936 |
卖出 |
| 09:40:28 |
42.07 |
1 |
3937 |
买入 |
| 09:40:31 |
42.11 |
9 |
3946 |
买入 |
| 09:40:34 |
42.12 |
3 |
3949 |
买入 |
| 09:40:37 |
42.15 |
14 |
3963 |
买入 |
| 09:40:40 |
42.19 |
16 |
3979 |
买入 |
| 09:40:43 |
42.19 |
2 |
3981 |
买入 |
| 09:40:46 |
42.16 |
5 |
3986 |
卖出 |
| 09:40:49 |
42.02 |
15 |
4001 |
卖出 |
| 09:40:52 |
42.01 |
1 |
4002 |
买入 |
| 09:40:55 |
42.05 |
11 |
4013 |
买入 |
| 09:40:58 |
42.09 |
7 |
4020 |
买入 |
| 09:41:01 |
42.09 |
2 |
4022 |
卖出 |
| 09:41:04 |
42.11 |
33 |
4055 |
买入 |
| 09:41:07 |
42.16 |
4 |
4059 |
买入 |
| 09:41:13 |
42.12 |
11 |
4070 |
卖出 |
| 09:41:16 |
42.01 |
14 |
4084 |
卖出 |
| 09:41:19 |
42.04 |
1 |
4085 |
买入 |
| 09:41:22 |
41.93 |
1 |
4086 |
卖出 |
| 09:41:31 |
41.93 |
8 |
4094 |
卖出 |
| 09:41:34 |
41.93 |
3 |
4097 |
卖出 |
| 09:41:40 |
41.91 |
12 |
4109 |
卖出 |
| 09:41:43 |
41.93 |
4 |
4113 |
买入 |
| 09:41:49 |
42 |
2 |
4115 |
买入 |
| 09:41:58 |
41.97 |
6 |
4121 |
卖出 |
| 09:42:01 |
42.23 |
52 |
4173 |
买入 |
| 09:42:07 |
42.14 |
5 |
4178 |
买入 |
| 09:42:10 |
42.1 |
5 |
4183 |
买入 |
| 09:42:13 |
42.22 |
24 |
4207 |
买入 |
| 09:42:19 |
42.2 |
1 |
4208 |
买入 |
| 09:42:22 |
42.1 |
23 |
4231 |
卖出 |
| 09:42:25 |
42.03 |
7 |
4238 |
卖出 |
| 09:42:31 |
42.03 |
2 |
4240 |
卖出 |
| 09:42:40 |
42.03 |
2 |
4242 |
卖出 |
| 09:42:43 |
42.08 |
10 |
4252 |
买入 |
| 09:42:46 |
42.03 |
8 |
4260 |
卖出 |
| 09:42:49 |
41.89 |
2 |
4262 |
卖出 |
| 09:43:01 |
41.89 |
1 |
4263 |
卖出 |
| 09:43:04 |
41.89 |
1 |
4264 |
卖出 |
| 09:43:13 |
41.88 |
5 |
4269 |
卖出 |
| 09:43:16 |
41.89 |
5 |
4274 |
买入 |
| 09:43:25 |
41.8 |
33 |
4307 |
卖出 |
| 09:43:28 |
41.79 |
5 |
4312 |
卖出 |
| 09:43:31 |
41.8 |
22 |
4334 |
买入 |
| 09:43:34 |
41.79 |
50 |
4384 |
卖出 |
| 09:44:04 |
41.79 |
14 |
4398 |
卖出 |
| 09:44:07 |
41.69 |
4 |
4402 |
卖出 |
| 09:44:28 |
41.79 |
15 |
4417 |
买入 |
| 09:44:31 |
41.81 |
2 |
4419 |
买入 |
| 09:44:37 |
41.81 |
2 |
4421 |
买入 |
| 09:44:46 |
41.92 |
7 |
4428 |
买入 |
| 09:44:49 |
41.97 |
3 |
4431 |
买入 |
| 09:44:52 |
41.94 |
1 |
4432 |
卖出 |
| 09:45:04 |
41.92 |
2 |
4434 |
卖出 |
| 09:45:07 |
41.92 |
2 |
4436 |
卖出 |
| 09:45:19 |
41.82 |
3 |
4439 |
卖出 |
| 09:45:22 |
41.87 |
1 |
4440 |
买入 |
| 09:45:25 |
41.91 |
8 |
4448 |
买入 |
| 09:45:31 |
41.92 |
1 |
4449 |
买入 |
| 09:45:34 |
41.92 |
1 |
4450 |
买入 |
| 09:45:49 |
41.99 |
12 |
4462 |
买入 |
| 09:45:55 |
42 |
4 |
4466 |
买入 |
| 09:45:58 |
42 |
7 |
4473 |
买入 |
| 09:46:01 |
41.95 |
1 |
4474 |
卖出 |
| 09:46:04 |
41.93 |
17 |
4491 |
卖出 |
| 09:46:07 |
41.93 |
3 |
4494 |
买入 |
| 09:46:16 |
41.97 |
1 |
4495 |
买入 |
| 09:46:55 |
41.92 |
8 |
4503 |
买入 |
| 09:46:58 |
41.88 |
10 |
4513 |
卖出 |
| 09:47:04 |
41.87 |
10 |
4523 |
卖出 |
| 09:47:07 |
41.83 |
5 |
4528 |
卖出 |
| 09:47:10 |
41.79 |
2 |
4530 |
卖出 |
| 09:47:13 |
41.79 |
7 |
4537 |
卖出 |
| 09:47:16 |
41.74 |
1 |
4538 |
卖出 |
| 09:47:22 |
41.74 |
1 |
4539 |
买入 |
| 09:47:25 |
41.75 |
1 |
4540 |
卖出 |
| 09:47:28 |
41.77 |
4 |
4544 |
买入 |
| 09:47:31 |
41.83 |
4 |
4548 |
买入 |
| 09:47:34 |
41.75 |
7 |
4555 |
卖出 |